59849 中芯摩通六十牛Ｄ (R 牛证)
实时 按盘价 跌0.105 -0.034 (-24.460%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.053+35.90%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.049+36.11%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.196+18.79%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.103+24.10%23/10/2026
     45.28026641中芯中银六十沽Ａ0.153+19.53%30/10/2026
13200中芯汇丰六八购Ａ0.370-14.94%28/08/202648.000     
17673中芯信证六八购Ａ0.350-16.67%21/08/202648.050     
17781中芯国君六八购Ａ0.395-15.05%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.021+5.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.034+21.43%25/09/2026
     49.79019764中芯国君六九沽Ａ0.021+23.53%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.031+19.23%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.021+31.25%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.028+33.33%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.024+20.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.174+31.82%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.010-23.08%04/08/2026
     54.95028528中芯瑞银七三沽Ａ0.143+10.85%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.131+14.91%22/03/2027
     55.00028108中芯信证七三沽Ａ0.119+13.33%31/03/2027
26805中芯信证六九购Ｄ0.244-18.67%09/09/202655.880     
27594中芯国君六九购Ｂ0.280-9.68%02/09/202655.930     
27627中芯法巴六九购Ｂ0.233-21.02%02/09/202655.930     
27739中芯摩通六九购Ｃ0.233-23.61%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.255-20.31%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.236-21.33%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.118+20.41%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.159+11.97%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.140+16.67%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.173+12.34%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.160+15.11%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.151+14.39%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.150+16.28%10/11/2026
18978中芯中银六九购Ａ0.180-20.70%29/09/202662.880     
19093中芯信证六九购Ａ0.177-20.98%22/09/202662.930     
19264中芯汇丰六九购Ａ0.170-20.56%22/09/202662.930     
27461中芯花旗六九购Ｂ0.172-22.17%22/09/202662.930     
27476中芯星展六九购Ａ0.182-20.18%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.157+17.16%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.156+16.42%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.188+15.34%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.200+14.29%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.210+16.02%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.214+13.83%30/11/2026
18916中芯信证六十购Ａ0.163-19.31%30/10/202668.880     
19144中芯汇丰六十购Ａ0.155-20.10%23/10/202668.930     
19562中芯瑞银六十购Ａ0.166-19.81%23/10/202668.930     
19230中芯摩通六九购Ｂ0.128-21.95%30/09/202668.990     
26787中芯法巴六九购Ａ0.130-22.16%23/09/202669.000     
19343中芯中银六九购Ｂ0.116-23.18%23/09/202669.040     
19350中芯瑞银六九购Ａ0.125-23.78%23/09/202669.040     
19435中芯法兴六九购Ａ0.128-24.71%23/09/202669.040     
19499中芯华泰六九购Ａ0.128-23.35%23/09/202669.040     
27262中芯国君六九购Ａ0.119-21.19%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.152+10.14%13/01/2027
26559中芯中银六十购Ｄ0.160-19.60%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.153+10.07%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.144+13.39%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.182+7.69%29/01/2027
26140中芯中银六九购Ｃ0.085-24.78%29/09/202675.800     
19893中芯信证六九购Ｂ0.092-24.59%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.179+9.15%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.395+11.27%31/12/2026
19838中芯花旗六九购Ａ0.083-23.85%30/09/202677.770     
26595中芯法兴六九购Ｃ0.081-25.00%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.071-26.80%23/09/202677.820     
27769中芯中银六九购Ｄ0.395-24.04%30/09/202677.880     
19823中芯中银六乙购Ａ0.150-16.67%30/12/202678.88021496中芯信证七二沽Ａ0.215+8.59%26/02/2027
26694中芯信证六乙购Ａ0.155-18.85%22/12/202678.888     
26905中芯法巴六乙购Ａ0.140-17.16%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.142-18.39%22/12/202678.930     
26911中芯摩通六乙购Ａ0.142-17.92%22/12/202678.930     
27026中芯华泰六乙购Ａ0.149-17.22%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.217+8.50%16/02/2027
28885中芯汇丰六乙购Ａ0.070-19.54%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.195+10.80%30/11/2026
19950中芯法巴六八购Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.215+10.26%31/12/2026
23604中芯中银六甲购Ａ0.099-20.16%30/11/202683.880     
27706中芯麦银六九购Ｂ0.295-28.92%29/09/202683.888     
26591中芯法兴六甲购Ａ0.109-18.66%23/11/202683.930     
28566中芯国君六甲购Ａ0.098-20.33%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.102-19.69%23/11/202683.930     
28617中芯法巴六甲购Ａ0.103-20.16%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.105-19.85%23/11/202683.930     
29064中芯信证六乙购Ｂ0.067-19.28%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.061-17.57%31/12/202685.900     
28909中芯华泰六甲购Ａ0.092-20.00%10/11/202686.000     
29076中芯法巴七一购Ａ0.062-17.33%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.061-18.67%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.052-20.00%18/12/202687.880     
15696中芯法兴七二购Ａ0.103-16.26%26/02/202788.000     
28774中芯中银六甲购Ｄ0.085-22.02%30/11/202688.880     
23994中芯中银六甲购Ｂ0.078-22.00%30/11/202691.000     
24534中芯法巴六十购Ａ0.047-25.40%05/10/202691.880     
25537中芯信证六九购Ｃ0.044-31.25%25/09/202691.928     
26059中芯华泰六九购Ｂ0.043-25.86%25/09/202691.930     
26354中芯法兴六九购Ｂ0.044-24.14%25/09/202691.930     
24319中芯中银六十购Ｃ0.065-24.42%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.059-18.06%29/01/202795.000     
20041中芯麦银六甲购Ａ0.058-21.62%02/11/202698.100     
25849中芯法巴六十购Ｃ0.049-23.44%26/10/202698.100     
20291中芯信证六十购Ｂ0.051-25.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.049-23.44%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.043-24.56%26/10/202698.150     
20581中芯中银六十购Ａ0.045-21.05%26/10/202698.150     
25570中芯摩通六十购Ａ0.048-21.31%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.048-22.58%26/10/202698.150     
25792中芯法兴六十购Ａ0.052-23.53%26/10/202698.150     
25800中芯星展六十购Ａ0.056-25.33%26/10/202698.150     
29084中芯国君六甲购Ｂ0.059-24.36%30/11/202699.000     
15638中芯法巴七二购Ａ0.072-15.29%02/02/202799.990     
14877中芯国君七一购Ａ0.059-19.18%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.059-21.33%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.058-18.31%30/11/2026101.000     
24841中芯麦银六九购Ａ0.031-22.50%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
14840中芯汇丰七一购Ａ0.053-14.52%07/01/2027103.880     
17584中芯中银六十购Ｂ0.041-25.45%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.040-21.57%23/10/2026104.980     
14728中芯信证七一购Ａ0.052-17.46%29/01/2027105.000     
29889中芯法兴七一购Ａ0.050-16.67%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.077-20.62%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.042-23.64%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.043-18.87%11/01/2027108.880     
29975中芯摩通七一购Ａ0.048-15.79%29/01/2027108.880     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞银六甲购Ｂ0.041-24.07%13/11/2026109.380     
15251中芯华泰七三购Ａ0.062-19.48%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.054-21.74%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.049-20.97%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.072-17.24%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.061-22.78%31/12/2026115.000     
14206中芯华泰七一购Ａ0.056-17.65%04/01/2027118.000     
14567中芯国君七四购Ａ0.043-15.69%06/04/2027118.280     
14289中芯信证七三购Ａ0.054-16.92%31/03/2027120.000     
29909中芯国君六乙购Ａ0.031-22.50%03/12/2026125.000     
29860中芯信证六甲购Ａ0.036-23.40%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.035-20.45%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.038-24.00%31/12/2026138.880     
13132中芯法巴七三购Ａ0.047-17.54%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 14:01
  实时报价更新时间为 29/07/2026 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。