59941 美团汇丰七甲熊Ａ (R 熊证)
实时 按盘价 不变0.255 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.052-5.45%31/12/2026
     53.00026558美团中银六十沽Ａ0.033-2.94%30/10/2026
     53.88026642美团中银六十沽Ｂ0.029-3.33%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.020-4.76%25/09/2026
     55.00026273美团信证六十沽Ａ0.043-6.52%30/10/2026
     55.00027132美团国君六十沽Ａ0.018-5.26%05/10/2026
     56.88014519美团信证七二沽Ａ0.032-3.03%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.022-4.35%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0290.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.0260.00%08/01/2027
     60.00026142美团中银六九沽Ｃ0.025-3.85%29/09/2026
     61.90014492美团摩利七一沽Ａ0.028-9.68%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.042-2.33%28/12/2026
     65.88014060美团国君七一沽Ａ0.042-2.33%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.033-5.71%03/12/2026
     66.66615094美团麦银七四沽Ａ0.096-2.04%30/04/2027
     67.50013310美团信证七一沽Ａ0.059-1.67%29/01/2027
14191美团信证七一购Ａ0.280+1.82%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.045-2.17%01/12/2026
     70.00015682美团花旗七四沽Ａ0.091-3.19%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.057-1.72%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.058-1.69%17/12/2026
     71.83027364美团国君六乙沽Ａ0.057-1.72%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.058-3.33%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.0610.00%17/12/2026
     71.83028437美团星展六乙沽Ａ0.055-3.51%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.060-1.64%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.063-1.56%04/12/2026
     74.95027918美团花旗六九沽Ａ0.024-7.69%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.060-3.23%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.024-7.69%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.027-3.57%25/09/2026
     75.00015503美团中银七二沽Ａ0.106+0.95%26/02/2027
     75.00026983美团信证六甲沽Ａ0.053-3.64%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.0300.00%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.058-1.69%11/01/2027
14355美团国君六乙购Ｅ0.4300.00%29/12/202675.680     
14467美团中银七一购Ｂ0.4500.00%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.065-2.99%26/11/2026
     76.94027650美团摩通六十沽Ａ0.049-5.77%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.049-5.77%22/10/2026
     76.94028142美团国君六十沽Ｂ0.052+4.00%22/10/2026
     76.95028111美团信证六十沽Ｂ0.0410.00%22/10/2026
     76.99026953美团摩利六十沽Ａ0.0550.00%29/10/2026
14393美团花旗六乙购Ｃ0.3950.00%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.090-2.17%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.090-3.23%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.087-1.14%22/12/2026
     77.88015409美团中银六乙沽Ａ0.095-3.06%30/12/2026
     78.80015484美团法兴七二沽Ａ0.088-1.12%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.074-1.33%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.0760.00%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.101-0.98%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.113-1.74%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.0980.00%31/12/2026
14197美团瑞银六乙购Ｆ0.350+1.45%28/12/202681.880     
13084美团法巴七三购Ａ0.192-0.52%02/03/202782.00015475美团摩通七一沽Ａ0.085-2.30%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.078-1.27%25/01/2027
29665美团信证六甲购Ａ0.153+1.32%30/11/202682.88020793美团信证六七沽Ａ0.0120.00%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.0680.00%31/12/2026
13940美团华泰六乙购Ｃ0.300-3.23%02/12/202683.380     
26790美团法巴六乙购Ｄ0.3000.00%02/12/202683.380     
27137美团国君六甲购Ｂ0.2950.00%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.300+1.69%02/12/202683.430     
14292美团中银六乙购Ｅ0.3250.00%31/12/202683.880     
13060美团法兴七四购Ａ0.197-1.01%30/04/202784.200     
29883美团摩通七三购Ａ0.1850.00%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.080-2.44%22/09/2026
13074美团花旗六乙购Ｂ0.2650.00%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.084-4.55%22/09/2026
     86.83024483美团摩通六九沽Ａ0.0890.00%22/09/2026
     86.83024511美团法兴六九沽Ａ0.089-2.20%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.087-2.25%22/09/2026
     86.86023006美团法巴六十沽Ａ0.092-2.13%05/10/2026
     86.88019959美团中银六九沽Ａ0.0960.00%29/09/2026
26557美团中银六乙购Ｂ0.2800.00%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.2800.00%22/12/202686.950     
27933美团摩利六十购Ｂ0.210-0.94%09/10/202686.990     
28065美团瑞银六十购Ｄ0.206+1.48%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.087-1.14%05/01/2027
13046美团国君六乙购Ｄ0.247+0.82%02/12/202688.680     
13392美团法巴七二购Ａ0.146-0.68%02/02/202788.880     
13428美团瑞银七一购Ａ0.145+0.69%25/01/202788.880     
14085美团摩通六乙购Ｃ0.2650.00%23/12/202688.880     
26119美团信证七十购Ａ0.2280.00%29/10/202788.880     
26323美团花旗六八购Ｂ0.126-1.56%26/08/202688.880     
26210美团摩通七十购Ａ0.2230.00%22/10/202788.930     
26261美团瑞银七十购Ａ0.223+0.45%22/10/202788.930     
26627美团星展七十购Ａ0.2260.00%22/10/202788.930     
26740美团汇丰七十购Ａ0.225+0.90%22/10/202788.930     
26857美团法兴七十购Ａ0.224+0.45%22/10/202788.930     
27515美团法巴七十购Ａ0.221-0.90%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.075-3.85%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.092-4.17%02/09/2026
13025美团摩利六乙购Ａ0.235-0.42%01/12/202689.99024544美团法巴六九沽Ａ0.086-4.44%02/09/2026
26777美团法巴六八购Ｄ0.103-4.63%24/08/202689.990     
26182美团中银六九购Ａ0.162-1.82%30/09/202690.00023428美团中银六九沽Ｂ0.1030.00%09/09/2026
26186美团法巴六十购Ａ0.1680.00%05/10/202690.000     
26309美团信证六八购Ｃ0.125-0.79%31/08/202690.000     
26464美团瑞银六八购Ｃ0.109-2.68%24/08/202690.050     
26508美团华泰六八购Ｂ0.107-3.60%24/08/202690.050     
26526美团瑞银六九购Ａ0.1620.00%23/09/202690.050     
26530美团摩利六八购Ｂ0.102-3.77%24/08/202690.050     
26554美团国君六八购Ｃ0.102-3.77%24/08/202690.050     
26600美团法兴六八购Ｂ0.109-1.80%24/08/202690.050     
26603美团汇丰六八购Ｃ0.106-1.85%24/08/202690.050     
26660美团摩通六八购Ａ0.109-4.39%24/08/202690.050     
13007美团信证六乙购Ｄ0.2480.00%28/12/202690.880     
14293美团中银七二购Ａ0.2900.00%26/02/202790.880     
13068美团花旗七八购Ａ0.1880.00%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.206-0.96%01/12/202691.880     
13921美团法巴七一购Ａ0.238-1.24%05/01/202791.880     
26183美团中银六十购Ｂ0.163-0.61%30/10/202693.000     
26527美团瑞银六十购Ｃ0.160-1.84%23/10/202693.050     
26687美团华泰六十购Ａ0.158-2.47%23/10/202693.050     
26737美团汇丰六十购Ｃ0.155-3.12%23/10/202693.050     
27420美团国君六十购Ｃ0.155-2.52%23/10/202693.050     
27516美团法巴六甲购Ａ0.169-2.31%03/11/202693.050     
28671美团摩通六十购Ｃ0.163-2.40%23/10/202693.050     
29938美团汇丰六甲购Ａ0.194-1.52%30/11/202693.690     
15547美团摩通七一购Ａ0.151-0.66%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.182-2.15%27/11/202694.880     
13059美团法兴六乙购Ｂ0.213-1.39%31/12/202695.000     
13002美团中银七一购Ａ0.225+0.45%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.188-1.05%31/12/202697.000     
26303美团法巴六八购Ｃ0.0100.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.010-9.09%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.2160.00%02/02/202798.000     
26851美团麦银七六购Ａ0.3200.00%28/06/202798.765     
24418美团摩利六十购Ａ0.0570.00%23/10/202698.830     
23112美团信证六十购Ａ0.061-1.61%30/10/202698.880     
25903美团花旗六十购Ａ0.057-5.00%23/10/202698.920     
23239美团法兴六十购Ａ0.057-3.39%23/10/202698.930     
25575美团汇丰六十购Ａ0.056-3.45%23/10/202698.930     
25630美团中银六十购Ａ0.0560.00%23/10/202698.930     
25646美团国君六十购Ａ0.055-3.51%23/10/202698.930     
25687美团摩通六十购Ａ0.059-3.28%23/10/202698.930     
25755美团瑞银六十购Ｂ0.059-3.28%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.1780.00%03/08/2026
13395美团国君七一购Ａ0.182+1.11%05/01/202799.300     
15524美团花旗七三购Ａ0.141-0.70%02/03/202799.500     
15695美团摩利七二购Ａ0.141-0.70%18/02/202799.900     
27517美团法巴六乙购Ｅ0.149-0.67%04/12/202699.950     
15173美团法巴七二购Ｂ0.2020.00%02/02/2027100.000     
26174美团摩通六乙购Ａ0.162-1.22%11/12/2026100.000     
27372美团信证六乙购Ｃ0.154-0.65%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.154-1.28%04/12/2026100.100     
26626美团星展六乙购Ａ0.176-0.56%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.144-1.37%04/12/2026100.100     
27547美团法兴六乙购Ａ0.153-0.65%04/12/2026100.100     
27995美团国君六乙购Ｃ0.1530.00%04/12/2026100.100     
13023美团信证七乙购Ａ0.179-1.65%31/12/2027105.000     
28866美团中银六乙购Ｄ0.133-2.92%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.100-1.96%09/11/2026105.180     
15465美团中银七四购Ａ0.231+0.87%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.190-0.52%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.197-0.51%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
15810美团汇丰七四购Ａ0.1490.00%30/04/2027106.000     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.114-3.39%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.099-1.00%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.1870.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.195-0.51%23/09/2026
     108.88021475美团信证六九沽Ａ0.190-1.04%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.191-0.52%23/09/2026
26153美团花旗六乙购Ａ0.117-2.50%31/12/2026110.000     
26215美团信证六乙购Ｂ0.120-0.83%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.110-1.79%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.115-1.71%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.116-1.69%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.116-0.85%23/12/2026110.100     
27979美团国君六乙购Ｂ0.1040.00%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.109-0.91%23/12/2026110.100     
28130美团中银六乙购Ｃ0.105-0.94%23/12/2026110.100     
24387美团信证七七购Ａ0.124-0.80%30/07/2027110.880     
25797美团法兴七七购Ａ0.1230.00%23/07/2027110.980     
25805美团摩通七七购Ａ0.1270.00%23/07/2027110.980     
25945美团瑞银七七购Ａ0.1240.00%23/07/2027110.980     
26030美团星展七七购Ａ0.1230.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.122-0.81%23/07/2027110.980     
26076美团中银七七购Ａ0.129-0.77%23/07/2027110.980     
28368美团国君七七购Ａ0.1250.00%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.132-2.22%21/01/2027111.880     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
23427美团中银六甲购Ａ0.0560.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.050-5.66%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.046-4.17%28/10/2026118.100     
25782美团摩通六十购Ｂ0.048-7.69%28/10/2026118.100     
25884美团法兴六十购Ｂ0.048-2.04%28/10/2026118.100     
26001美团国君六十购Ｂ0.040-4.76%28/10/2026118.100     
25016美团中银六甲购Ｂ0.049-2.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.0520.00%16/11/2026120.100     
23278美团麦银七一购Ａ0.0670.00%05/01/2027136.900     
24538美团法巴六乙购Ａ0.029-6.45%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.035-5.41%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0310.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.031-3.13%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0380.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0300.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.040-2.44%31/12/2026139.990     
24000美团中银六乙购Ａ0.032-5.88%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.033-2.94%22/12/2026143.080     
24316美团国君六乙购Ａ0.0280.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.036-2.70%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0340.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.0810.00%24/12/2027169.990     
24453美团法兴七乙购Ａ0.072-2.70%17/12/2027170.090     
22628美团韩投八乙购Ａ0.237-1.66%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 11:17
  实时报价更新时间为 30/07/2026 11:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。