60000 汇丰瑞银八九牛Ｇ (R 牛证)
实时 按盘价 升0.305 +0.035 (+12.963%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0160.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ0.9800.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.110+6.73%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.440+0.70%01/12/202886.840     
25730汇丰中银八乙购Ａ1.050+1.94%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.110+6.73%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.140+5.56%01/12/202886.847     
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.032-23.81%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.029-25.64%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.059-16.90%11/09/2026
19087汇丰法巴六七购Ａ0.800+11.11%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.830+12.16%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.800+11.11%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.800+11.11%27/07/2026102.320     
19079汇丰星展六七购Ａ0.800+11.11%24/07/2026102.320     
19104汇丰中银六七购Ａ0.800+11.11%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0100.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.690+13.11%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.650+14.04%15/07/2026109.990     
23009汇丰国君六七购Ａ0.640+14.29%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.640+14.29%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.650+14.04%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.030-21.05%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.029-17.14%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.033-21.43%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.021-22.22%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.031-18.42%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.024-17.24%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.026-21.21%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.025-21.88%23/09/2026
27101汇丰信证六七购Ａ0.570+15.15%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.5800.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.560+17.89%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.5800.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.5700.00%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.5600.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.5500.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.5700.00%12/06/2026114.180     
     115.88028896汇丰信证六乙沽Ａ0.071-17.44%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.067-15.19%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.063-18.18%16/11/2026
14700汇丰花旗六九购Ａ0.495+13.79%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.510+15.91%14/09/2026118.88028779汇丰中银六甲沽Ａ0.064-16.88%30/11/2026
13411汇丰法巴六九购Ａ0.495+15.12%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.490+15.29%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.495+15.12%07/09/2026118.980     
29663汇丰中银六九购Ａ0.490+16.67%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.490+16.67%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.078-17.02%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.054-23.94%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.053-24.29%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.052-23.53%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.054-21.74%05/10/2026
27485汇丰摩利六九购Ｄ0.430+16.22%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.065-20.73%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.059-25.32%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.065-24.42%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.062-19.48%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.020-37.50%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.023-32.35%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.021-38.24%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.028-33.33%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.019-40.63%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.018-40.00%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.023-36.11%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.136-15.00%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.125-16.11%30/11/2026
24089汇丰摩通六十购Ａ0.335+17.54%16/10/2026131.080     
24391汇丰信证六十购Ａ0.325+18.18%09/10/2026131.180     
24409汇丰中银六十购Ａ0.315+16.67%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.305+22.00%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.290+22.88%21/09/2026131.980     
24565汇丰国君六十购Ａ0.335+21.82%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.280+20.17%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.270+22.17%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.265+23.83%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.265+21.00%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.270+19.47%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.125-11.97%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.118-17.48%15/02/2027
28788汇丰摩利六甲购Ａ0.140+18.64%18/11/2026137.900     
23710汇丰瑞银六六购Ｂ0.365+102.78%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.215+25.00%14/09/2026138.880     
27220汇丰法巴六九购Ｄ0.199+25.95%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.233+109.91%22/06/2026140.990     
25899汇丰信证六九购Ａ0.173+27.21%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.156+26.83%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.147+27.83%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.780+21.87%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.800+33.33%22/09/2026145.100     
22817汇丰国君六九购Ａ0.800+35.59%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.120+31.87%07/09/2026146.090     
26524汇丰瑞银六九购Ｄ0.117+28.57%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.108+31.71%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.097+29.33%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.106+29.27%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.104+28.40%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.090+20.00%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.087+20.83%02/12/2026149.800     
26078汇丰瑞银六甲购Ａ0.142+23.48%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.135+23.85%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.124+24.00%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.171+18.75%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.105+20.69%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.101+23.17%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.099+22.22%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.098+22.50%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.121+26.04%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.101+23.17%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.119+21.43%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.109+19.78%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.103+19.77%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.105+17.98%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.192+32.41%03/09/2026163.000     
24909汇丰中银六八购Ａ0.185+36.03%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.080+15.94%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.098+25.64%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.054+38.46%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.033+50.00%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.048+33.33%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.038+35.71%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.033+26.92%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.055+30.95%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.068+19.30%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.069+21.05%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.062+19.23%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.068+30.77%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.122+19.61%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.033+43.48%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.030+30.43%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.056+40.00%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.025+31.58%07/09/2026191.990     
25770汇丰信证六八购Ａ0.039+34.48%31/08/2026192.080     
26425汇丰国君六八购Ａ0.020+33.33%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/06/2026 17:59
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。