61834 平安瑞银八七牛Ｋ (R 牛证)
实时 按盘价 跌0.113 -0.002 (-1.739%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.046+2.22%30/09/2026
     44.07021942平安中银六七沽Ａ0.0200.00%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.0150.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.0130.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.0110.00%03/08/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.370+2.78%29/06/202846.000     
     49.88028377平安瑞银六十沽Ａ0.1370.00%09/10/2026
     49.88028392平安中银六十沽Ａ0.117+1.74%09/10/2026
     49.88028422平安摩通六十沽Ａ0.136+1.49%09/10/2026
     49.90028240平安摩利六十沽Ａ0.131+3.15%16/10/2026
     50.94023484平安中银六六沽Ａ0.0250.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.0100.00%02/06/2026
     50.94023579平安摩通六六沽Ａ0.0130.00%02/06/2026
     50.94023606平安国君六六沽Ａ0.0220.00%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.0150.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.0130.00%09/06/2026
     51.03823651平安信证六六沽Ａ0.0120.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.061+1.67%17/12/2026
     53.83019397平安中银六乙沽Ａ0.0610.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.061+3.39%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.061+1.67%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.064+3.23%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.062+3.33%24/12/2026
     53.88021294平安信证六乙沽Ａ0.0600.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.0610.00%17/12/2026
     54.95024403平安中银六六沽Ｂ0.063+5.00%30/06/2026
     54.95024412平安国君六六沽Ｂ0.087+3.57%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.067+8.06%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.064+1.59%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.068+1.49%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.065+1.56%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.066+3.12%30/06/2026
     55.00024209平安法巴六七沽Ａ0.073-2.67%08/07/2026
27557平安摩通七五购Ａ0.199-1.97%28/05/202761.180     
27835平安法兴七五购Ａ0.176-0.56%21/05/202761.230     
27862平安信证七五购Ａ0.00%21/05/202761.230     
27930平安瑞银七五购Ａ0.186-1.59%21/05/202761.230     
     65.83024558平安汇丰七四沽Ａ0.2050.00%26/04/2027
     65.83026023平安法兴七四沽Ａ0.206+0.49%26/04/2027
     65.88024221平安摩通七五沽Ａ0.212+0.47%03/05/2027
     65.93024881平安信证七四沽Ａ0.199+0.51%26/04/2027
18693平安摩通八乙购Ａ0.222-0.89%22/12/202868.880     
19522平安摩利八十购Ａ0.169-2.31%25/10/202869.990     
21360平安法巴八十购Ａ0.175+0.57%18/10/202870.000     
27541平安法兴八十购Ａ0.1900.00%18/10/202870.040     
27554平安汇丰八十购Ａ0.175-2.78%18/10/202870.040     
21840平安华泰六六购Ａ0.051-12.07%29/06/202670.900     
26987平安信证六七购Ａ0.068-10.53%06/07/202670.900     
27040平安中银六六购Ｃ0.046-11.54%22/06/202670.950     
27246平安国君六六购Ｂ0.045-15.09%22/06/202670.950     
25079平安法巴六乙购Ａ0.058-3.33%23/12/202672.830     
24255平安信证六乙购Ａ0.062-4.62%31/12/202672.880     
24478平安中银六乙购Ａ0.062-3.13%23/12/202672.930     
24489平安摩通六乙购Ａ0.064-1.54%23/12/202672.930     
24507平安花旗六乙购Ａ0.059-4.84%23/12/202672.930     
24509平安法兴六乙购Ａ0.062-4.62%23/12/202672.930     
24911平安瑞银六乙购Ａ0.062-4.62%23/12/202672.930     
25151平安汇丰六乙购Ａ0.058-3.33%23/12/202672.930     
26550平安国君六乙购Ａ0.067-4.29%23/12/202672.930     
22565平安摩利六五购Ａ0.010-16.67%28/05/202672.990     
23104平安花旗六五购Ａ0.0120.00%20/05/202673.000     
22758平安瑞银六五购Ｂ0.0130.00%20/05/202673.040     
22774平安中银六五购Ｂ0.0100.00%20/05/202673.040     
22840平安摩通六五购Ａ0.0120.00%20/05/202673.040     
22911平安法巴六五购Ｂ0.0100.00%20/05/202673.040     
23466平安法兴六六购Ａ0.035-5.41%30/06/202675.000     
26730平安信证六六购Ｂ0.030-6.25%23/06/202675.050     
28435平安华泰六甲购Ａ0.231-3.35%27/11/202675.200     
27491平安摩利六九购Ｂ0.114-3.39%28/09/202677.900     
27763平安中银六九购Ｂ0.120-8.40%21/09/202677.950     
27834平安法兴六九购Ｂ0.114-4.20%21/09/202677.950     
27850平安摩通六九购Ａ0.128-3.03%21/09/202677.950     
27873平安汇丰六九购Ｂ0.113-6.61%21/09/202677.950     
27875平安瑞银六九购Ｂ0.123-5.38%21/09/202677.950     
26306平安信证七三购Ａ0.067-2.90%31/03/202778.880     
26488平安中银七三购Ａ0.0690.00%22/03/202778.930     
26500平安法兴七三购Ａ0.064-4.48%22/03/202778.930     
26571平安花旗七三购Ａ0.063-5.97%22/03/202778.930     
22421平安信证六五购Ａ0.0100.00%29/05/202680.180     
23622平安汇丰六五购Ａ0.0130.00%21/05/202680.220     
22523平安中银六五购Ａ0.0150.00%21/05/202680.230     
22556平安法巴六五购Ａ0.0100.00%21/05/202680.230     
22611平安瑞银六五购Ａ0.0100.00%21/05/202680.230     
23349平安国君六五购Ａ0.0100.00%21/05/202680.230     
23520平安华泰六五购Ａ0.0100.00%21/05/202680.230     
23282平安麦银六九购Ａ0.150-3.23%30/09/202681.188     
27462平安花旗六九购Ａ0.086-3.37%23/09/202681.230     
27519平安法巴六九购Ａ0.091-2.15%23/09/202681.230     
27523平安信证六九购Ａ0.113-3.42%23/09/202681.238     
27534平安华泰六九购Ａ0.094-2.08%23/09/202681.238     
23630平安摩利六六购Ａ0.0140.00%18/06/202683.990     
25096平安摩通六六购Ｂ0.0130.00%18/06/202684.040     
25112平安中银六六购Ｂ0.0200.00%11/06/202684.040     
25118平安瑞银六六购Ｂ0.0160.00%18/06/202684.040     
26651平安法兴六九购Ａ0.071-5.33%30/09/202686.000     
26863平安中银六九购Ａ0.069-2.82%23/09/202686.050     
26921平安星展六九购Ａ0.074-5.13%23/09/202686.050     
27069平安汇丰六九购Ａ0.067-6.94%23/09/202686.050     
27245平安国君六九购Ａ0.077-2.53%23/09/202686.050     
23652平安信证六六购Ａ0.0100.00%30/06/202688.880     
26782平安法巴六十购Ｂ0.062-3.13%05/10/202688.880     
23806平安麦银六七购Ａ0.0240.00%08/07/202688.888     
23814平安中银六六购Ａ0.0100.00%23/06/202688.930     
23837平安法巴六六购Ａ0.0130.00%23/06/202688.930     
23875平安摩通六六购Ａ0.0110.00%23/06/202688.930     
23914平安国君六六购Ａ0.0100.00%23/06/202688.930     
23920平安瑞银六六购Ａ0.0100.00%23/06/202688.930     
24103平安花旗六六购Ａ0.0100.00%23/06/202688.930     
24160平安汇丰六六购Ａ0.0100.00%23/06/202688.930     
24185平安华泰六六购Ｂ0.0100.00%23/06/202688.930     
24473平安星展六六购Ａ0.0100.00%23/06/202688.930     
27096平安摩利六九购Ａ0.057-8.06%25/09/202688.930     
27128平安瑞银六九购Ａ0.059-3.28%25/09/202688.930     
24244平安摩利六七购Ａ0.0110.00%13/07/202691.990     
24477平安中银六七购Ａ0.0110.00%06/07/202692.040     
24510平安法兴六七购Ａ0.0100.00%06/07/202692.040     
25224平安华泰六十购Ａ0.0400.00%02/10/202698.000     
25407平安信证六八购Ａ0.025-3.85%24/08/2026105.180     
25704平安汇丰六八购Ａ0.0180.00%24/08/2026105.180     
25846平安法巴六八购Ａ0.0140.00%17/08/2026105.200     
25689平安摩通六八购Ａ0.016+14.29%17/08/2026105.280     
25734平安中银六八购Ａ0.0200.00%17/08/2026105.280     
25757平安瑞银六八购Ａ0.0160.00%17/08/2026105.280     
26051平安国君六八购Ａ0.0170.00%17/08/2026105.280     
26058平安华泰六八购Ａ0.0130.00%17/08/2026105.280     
25425平安法巴六十购Ａ0.0260.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 10:35
  实时报价更新时间为 30/04/2026 10:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。