62202 恒指瑞银九十熊Ｇ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

62202 恒指瑞银九十熊Ｇ (R 熊证)

按盘价

0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					19,800	14430	恒指花旗六乙沽Ａ	0.010	0.00%	30/12/2026
					20,000	14326	恒指瑞银六乙沽Ｆ	0.011	0.00%	30/12/2026
					20,000	14547	恒指法巴六乙沽Ｂ	0.014	0.00%	30/12/2026
					20,000	14573	恒指摩通七一沽Ｄ	0.012	-7.69%	28/01/2027
					20,400	14327	恒指瑞银六乙沽Ｇ	0.013	0.00%	30/12/2026
					20,400	14386	恒指摩通六乙沽Ｆ	0.011	0.00%	30/12/2026
					20,500	14410	恒指摩利六乙沽Ｃ	0.013	0.00%	30/12/2026
					20,900	14719	恒指法兴七一沽Ａ	0.012	+9.09%	28/01/2027
					21,000	14156	恒指瑞银六乙沽Ｅ	0.011	+10.00%	30/12/2026
					21,000	14531	恒指摩通七一沽Ｃ	0.013	+18.18%	28/01/2027
					21,000	14544	恒指法巴七一沽Ａ	0.013	-7.14%	28/01/2027
					21,000	15133	恒指瑞银七一沽Ｂ	0.017	+21.43%	28/01/2027
					21,000	18695	恒指法巴七四沽Ａ	0.048	+9.09%	29/04/2027
					21,000	18758	恒指瑞银七四沽Ｃ	0.048	+11.63%	29/04/2027
					21,200	18768	恒指摩通七四沽Ｃ	0.051	+13.33%	29/04/2027
					21,400	13849	恒指摩通六乙沽Ｂ	0.015	+36.36%	30/12/2026
					21,400	18857	恒指摩利七四沽Ｂ		0.00%	29/04/2027
					21,500	14409	恒指摩利六乙沽Ｂ	0.019	+5.56%	30/12/2026
					21,600	15754	恒指花旗七一沽Ａ	0.026	+23.81%	28/01/2027
					21,800	13842	恒指法兴六乙沽Ａ	0.013	+8.33%	30/12/2026
					21,800	13854	恒指瑞银六乙沽Ｄ	0.014	+16.67%	30/12/2026
					21,800	13859	恒指汇丰六乙沽Ａ	0.019	+18.75%	30/12/2026
					21,800	14308	恒指摩通六乙沽Ｅ	0.013	+18.18%	30/12/2026
					21,800	14564	恒指瑞银六乙沽Ｉ	0.011	+10.00%	30/12/2026
					21,800	15689	恒指摩利七一沽Ｃ	0.031	+19.23%	28/01/2027
					22,000	14408	恒指摩利六乙沽Ａ	0.017	+21.43%	30/12/2026
					22,000	14522	恒指摩通七一沽Ｂ	0.017	+30.77%	28/01/2027
					22,000	15132	恒指瑞银七一沽Ａ	0.020	+25.00%	28/01/2027
					22,000	17897	恒指花旗七三沽Ｂ	0.065	+16.07%	30/03/2027
					22,000	17984	恒指瑞银七三沽Ｃ	0.070	+16.67%	30/03/2027
					22,000	18458	恒指摩通七四沽Ｂ	0.078	+9.86%	29/04/2027
					22,000	18559	恒指瑞银七四沽Ａ	0.069	+11.29%	29/04/2027
					22,200	13057	恒指瑞银六甲沽Ｃ	0.010	0.00%	27/11/2026
					22,200	13246	恒指中银六乙沽Ｂ	0.020	+25.00%	30/12/2026
					22,200	18856	恒指摩利七四沽Ａ		0.00%	29/04/2027
					22,200	29830	恒指摩通六甲沽Ｂ	0.014	+27.27%	27/11/2026
					22,300	15271	恒指法兴七一沽Ｂ	0.023	+9.52%	28/01/2027
					22,400	13335	恒指瑞银六乙沽Ｂ	0.023	+21.05%	30/12/2026
					22,400	17623	恒指中银七三沽Ｂ	0.096	+12.94%	30/03/2027
					22,400	17883	恒指摩通七三沽Ｂ	0.079	+14.49%	30/03/2027
					22,500	15113	恒指国君七一沽Ａ	0.036	+12.50%	28/01/2027
					22,500	16533	恒指信证七三沽Ａ	0.055	+14.58%	30/03/2027
					22,600	13851	恒指摩通六乙沽Ｄ	0.019	+18.75%	30/12/2026
					22,600	14017	恒指华泰六乙沽Ａ	0.035	+29.63%	30/12/2026
					22,600	14561	恒指瑞银六乙沽Ｈ	0.019	+26.67%	30/12/2026
					22,600	15688	恒指摩利七一沽Ｂ	0.037	+19.35%	28/01/2027
					22,600	15903	恒指摩通七二沽Ｂ	0.048	+14.29%	25/02/2027
					22,600	18197	恒指法兴七四沽Ａ	0.083	+10.67%	29/04/2027
18872	恒指摩利七四购Ａ		0.00%	29/04/2027	22,600
					22,600	19069	恒指摩通七五沽Ａ		0.00%	28/05/2027
					22,800	13155	恒指法兴六甲沽Ｂ	0.010	0.00%	27/11/2026
					22,800	14020	恒指汇丰六乙沽Ｂ	0.025	+19.05%	30/12/2026
					22,800	17837	恒指瑞银七三沽Ｂ	0.094	+11.90%	30/03/2027
					22,800	17874	恒指摩利七三沽Ｂ	0.088	+11.39%	30/03/2027
					22,800	18297	恒指华泰七四沽Ａ	0.125	+11.61%	29/04/2027
					22,800	29809	恒指瑞银六甲沽Ａ	0.011	+10.00%	27/11/2026
					22,888	15448	恒指汇丰七一沽Ａ	0.031	+24.00%	28/01/2027
					22,900	17684	恒指汇丰七三沽Ａ	0.074	+10.45%	30/03/2027
					23,000	13334	恒指瑞银六乙沽Ａ	0.028	+21.74%	30/12/2026
					23,000	15120	恒指摩通七一沽Ｅ	0.028	+16.67%	28/01/2027
					23,000	15472	恒指瑞银七一沽Ｃ	0.035	+16.67%	28/01/2027
					23,000	16491	恒指瑞银七二沽Ａ	0.054	+14.89%	25/02/2027
					23,000	16819	恒指国君七三沽Ａ	0.101	+4.12%	30/03/2027
					23,000	18227	恒指摩通七四沽Ａ	0.078	+9.86%	29/04/2027
					23,000	18757	恒指瑞银七四沽Ｂ	0.074	+12.12%	29/04/2027
					23,000	29741	恒指花旗六甲沽Ａ	0.015	+50.00%	27/11/2026
					23,000	29828	恒指摩通六甲沽Ａ	0.015	+50.00%	27/11/2026
					23,200	15908	恒指法兴七二沽Ａ	0.050	+11.11%	25/02/2027
18704	恒指花旗七四购Ａ	0.156	-3.70%	29/04/2027	23,200
					23,400	13848	恒指摩通六乙沽Ａ	0.028	+16.67%	30/12/2026
14341	恒指摩通六乙购Ｈ	0.109	-2.68%	30/12/2026	23,400
					23,500	15687	恒指摩利七一沽Ａ	0.049	+13.95%	28/01/2027
18873	恒指摩利七四购Ｂ		0.00%	29/04/2027	23,500
					23,500	28875	恒指法兴六甲沽Ａ	0.016	+14.29%	27/11/2026
14453	恒指瑞银七一购Ｆ	0.110	-5.98%	28/01/2027	23,600
					23,600	16532	恒指信证七二沽Ａ	0.059	+13.46%	25/02/2027
					23,600	16764	恒指华泰七三沽Ａ	0.119	+11.21%	30/03/2027
					23,600	17299	恒指瑞银七三沽Ａ	0.087	+11.54%	30/03/2027
					23,600	17621	恒指中银七三沽Ａ	0.118	+11.32%	30/03/2027
					23,800	13234	恒指中银六乙沽Ａ	0.050	+19.05%	30/12/2026
					23,800	17873	恒指摩利七三沽Ａ	0.104	+10.64%	30/03/2027
18635	恒指法兴七四购Ｂ	0.152	-7.32%	29/04/2027	23,800
18709	恒指摩通七四购Ｃ	0.180	-5.26%	29/04/2027	23,800
					23,800	29787	恒指汇丰六甲沽Ａ	0.028	+16.67%	27/11/2026
14416	恒指汇丰六乙购Ｄ	0.093	-10.58%	30/12/2026	23,888
					24,000	13054	恒指瑞银六甲沽Ｂ	0.025	+19.05%	27/11/2026
					24,000	13283	恒指法巴六乙沽Ａ	0.061	+19.61%	30/12/2026
14392	恒指花旗六乙购Ｃ	0.082	-10.87%	30/12/2026	24,000
14452	恒指瑞银七一购Ｅ	0.111	-8.26%	28/01/2027	24,000
14481	恒指摩通七一购Ｃ	0.101	-8.18%	28/01/2027	24,000
					24,000	15432	恒指摩通七一沽Ｆ	0.049	+13.95%	28/01/2027
					24,000	15584	恒指瑞银七一沽Ｄ	0.053	+12.77%	28/01/2027
					24,000	15870	恒指花旗七四沽Ａ	0.068	+9.68%	29/04/2027
					24,000	16492	恒指瑞银七二沽Ｂ	0.069	+11.29%	25/02/2027
					24,000	16498	恒指法兴七二沽Ｂ	0.068	+11.48%	25/02/2027
					24,000	16852	恒指摩通七三沽Ａ	0.094	+8.05%	30/03/2027
					24,000	29831	恒指摩通六甲沽Ｃ	0.024	+26.32%	27/11/2026
					24,200	13336	恒指瑞银六乙沽Ｃ	0.049	+16.67%	30/12/2026
					24,200	16617	恒指中银七二沽Ａ	0.129	+11.21%	25/02/2027
					24,200	16866	恒指摩利七二沽Ａ	0.130	+10.17%	25/02/2027
					24,200	17788	恒指华泰七二沽Ａ	0.129	+12.17%	25/02/2027
18814	恒指中银七四购Ａ	0.212	-5.36%	29/04/2027	24,200
19110	恒指汇丰七五购Ａ	0.190	-7.32%	28/05/2027	24,200
14486	恒指法兴七一购Ｂ	0.097	-7.62%	28/01/2027	24,300
					24,400	13850	恒指摩通六乙沽Ｃ	0.044	+15.79%	30/12/2026
14265	恒指摩通六乙购Ｇ	0.074	-8.64%	30/12/2026	24,400
14316	恒指瑞银六乙购Ｊ	0.093	-8.82%	30/12/2026	24,400
					24,400	15902	恒指摩通七二沽Ａ	0.073	+10.61%	25/02/2027
17866	恒指摩通七三购Ｃ	0.105	-6.25%	30/03/2027	24,400
17985	恒指瑞银七三购Ｃ	0.102	-7.27%	30/03/2027	24,400
18653	恒指瑞银七四购Ｂ	0.139	-4.79%	29/04/2027	24,400
18833	恒指摩通七四购Ｄ		0.00%	29/04/2027	24,400
14405	恒指摩利六乙购Ｂ	0.106	-9.40%	30/12/2026	24,500
					24,500	17294	恒指法兴七三沽Ａ	0.113	+9.71%	30/03/2027
18875	恒指摩利七六购Ａ		0.00%	29/06/2027	24,500
19063	恒指华泰七六购Ａ		0.00%	29/06/2027	24,500
14089	恒指摩通六乙购Ｆ	0.054	-10.00%	30/12/2026	24,600
14376	恒指中银六乙购Ｆ	0.073	-12.05%	30/12/2026	24,800
17871	恒指摩利七三购Ａ	0.119	-9.16%	30/03/2027	24,800
14342	恒指摩通七一购Ａ	0.067	-10.67%	28/01/2027	25,000
					25,000	15731	恒指摩通七一沽Ｇ	0.091	+9.64%	28/01/2027
18186	恒指摩通七四购Ａ	0.123	-5.38%	29/04/2027	25,000
18663	恒指瑞银七四购Ｃ	0.127	-5.22%	29/04/2027	25,000
18694	恒指法巴七四购Ａ	0.168	-5.08%	29/04/2027	25,000
18706	恒指花旗七九购Ａ	0.122	-3.94%	29/09/2027	25,000
18876	恒指摩利七乙购Ａ		0.00%	30/12/2027	25,000
25830	恒指摩通六乙购Ａ	0.100	-11.50%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.083	-12.63%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.108	-14.29%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.078	-11.36%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.079	-10.23%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.082	-12.77%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.077	-11.49%	30/12/2026	25,125
13686	恒指花旗六乙购Ｂ	0.038	-9.52%	30/12/2026	25,200
14451	恒指瑞银七一购Ｄ	0.072	-10.00%	28/01/2027	25,200
16868	恒指摩利七一购Ｄ	0.069	-11.54%	28/01/2027	25,200
					25,200	17300	恒指花旗七三沽Ａ	0.113	+9.71%	30/03/2027
18815	恒指中银七四购Ｂ	0.185	-7.50%	29/04/2027	25,200
13740	恒指摩通六乙购Ｅ	0.031	-13.89%	30/12/2026	25,400
18007	恒指法兴七四购Ａ	0.100	-7.41%	29/04/2027	25,400
18141	恒指瑞银七四购Ａ	0.099	-6.60%	29/04/2027	25,400
18554	恒指信证七六购Ａ	0.140	-6.04%	29/06/2027	25,500
17542	恒指摩通七三购Ｂ	0.073	-7.59%	30/03/2027	25,600
13632	恒指瑞银六乙购Ｆ	0.026	-13.33%	30/12/2026	25,800
14016	恒指华泰六乙购Ａ	0.042	-12.50%	30/12/2026	25,800
14196	恒指瑞银七一购Ｃ	0.053	-11.67%	28/01/2027	25,800
17872	恒指摩利七三购Ｂ	0.081	-6.90%	30/03/2027	25,800
13980	恒指汇丰六乙购Ｃ	0.031	-18.42%	30/12/2026	26,000
14343	恒指摩通七一购Ｂ	0.042	-12.50%	28/01/2027	26,000
15303	恒指国君七一购Ａ	0.059	-9.23%	28/01/2027	26,000
18665	恒指瑞银七四购Ｄ	0.114	-5.79%	29/04/2027	26,000
14246	恒指花旗七二购Ａ	0.049	-10.91%	25/02/2027	26,200
16869	恒指摩利七二购Ｂ	0.052	-7.14%	25/02/2027	26,200
16882	恒指华泰七二购Ａ	0.055	-9.84%	25/02/2027	26,200
17112	恒指法兴七三购Ｂ	0.053	-8.62%	30/03/2027	26,200
17253	恒指汇丰七三购Ａ	0.052	-10.34%	30/03/2027	26,200
18420	恒指摩通七四购Ｂ	0.114	-6.56%	29/04/2027	26,200
13606	恒指摩通六乙购Ｄ	0.015	-16.67%	30/12/2026	26,400
14315	恒指瑞银六乙购Ｉ	0.028	-17.65%	30/12/2026	26,400
14373	恒指中银六乙购Ｅ	0.032	-15.79%	30/12/2026	26,400
14546	恒指法巴六乙购Ｂ	0.028	-20.00%	30/12/2026	26,400
14179	恒指法兴六乙购Ｅ	0.023	-14.81%	30/12/2026	26,500
15743	恒指摩利七一购Ａ	0.030	-16.67%	28/01/2027	26,500
17436	恒指国君七三购Ａ	0.072	-10.00%	30/03/2027	26,500
14193	恒指瑞银七一购Ａ	0.040	-14.89%	28/01/2027	26,800
15466	恒指中银七一购Ａ	0.037	-9.76%	28/01/2027	26,800
17369	恒指中银七三购Ｂ	0.076	-11.63%	30/03/2027	26,800
14049	恒指瑞银六乙购Ｇ	0.015	-21.05%	30/12/2026	27,000
15545	恒指摩通七一购Ｄ	0.026	-16.13%	28/01/2027	27,000
16519	恒指信证七二购Ａ	0.034	-15.00%	25/02/2027	27,000
16958	恒指摩通七三购Ａ	0.046	-6.12%	30/03/2027	27,000
17823	恒指瑞银七三购Ｂ	0.058	-4.92%	30/03/2027	27,000
18077	恒指花旗七六购Ａ	0.084	-8.70%	29/06/2027	27,000
29701	恒指花旗六甲购Ｂ	0.010	0.00%	27/11/2026	27,000
29826	恒指摩通六甲购Ｄ	0.010	0.00%	27/11/2026	27,000
15552	恒指法兴七一购Ｃ	0.023	-11.54%	28/01/2027	27,200
16615	恒指中银七二购Ａ	0.035	-10.26%	25/02/2027	27,400
16734	恒指摩通七二购Ａ	0.047	-11.32%	25/02/2027	27,400
14351	恒指法巴七一购Ａ	0.024	-11.11%	28/01/2027	27,500
15744	恒指摩利七一购Ｂ	0.024	-17.24%	28/01/2027	27,500
13000	恒指中银六乙购Ｄ	0.011	0.00%	30/12/2026	27,600
13508	恒指摩通六乙购Ｃ	0.010	-23.08%	30/12/2026	27,600
16762	恒指华泰七三购Ａ	0.053	-7.02%	30/03/2027	27,600
17443	恒指瑞银七三购Ａ	0.042	-10.64%	30/03/2027	27,600
13058	恒指法兴六乙购Ｃ	0.011	0.00%	30/12/2026	27,700
14050	恒指瑞银六乙购Ｈ	0.013	0.00%	30/12/2026	27,800
15467	恒指中银七一购Ｂ	0.022	-4.35%	28/01/2027	27,800
16722	恒指瑞银七二购Ｂ	0.024	-14.29%	25/02/2027	27,800
16851	恒指摩通七二购Ｃ	0.026	-10.34%	25/02/2027	27,800
17367	恒指中银七三购Ａ	0.047	-7.84%	30/03/2027	27,800
13045	恒指国君六乙购Ｂ	0.010	0.00%	30/12/2026	28,000
13440	恒指瑞银六乙购Ｄ	0.010	0.00%	30/12/2026	28,000
14194	恒指瑞银七一购Ｂ	0.022	-12.00%	28/01/2027	28,000
15674	恒指摩通七一购Ｆ	0.018	-14.29%	28/01/2027	28,000
29814	恒指瑞银六甲购Ａ	0.010	0.00%	27/11/2026	28,000
29822	恒指摩通六甲购Ｂ	0.010	0.00%	27/11/2026	28,000
15449	恒指汇丰七一购Ａ		0.00%	28/01/2027	28,080
29530	恒指华泰七一购Ａ	0.016	-5.88%	28/01/2027	28,100
13072	恒指花旗七三购Ａ	0.019	-13.64%	30/03/2027	28,200
29786	恒指汇丰六甲购Ａ	0.010	0.00%	27/11/2026	28,200
16171	恒指法兴七二购Ａ	0.017	-22.73%	25/02/2027	28,300
29617	恒指法兴六甲购Ａ	0.010	0.00%	27/11/2026	28,400
29999	恒指中银六乙购Ｃ	0.010	0.00%	30/12/2026	28,400
15739	恒指花旗七一购Ｂ	0.012	0.00%	28/01/2027	28,500
15745	恒指摩利七一购Ｃ	0.013	-7.14%	28/01/2027	28,500
16521	恒指信证七三购Ａ	0.028	-15.15%	30/03/2027	28,500
16674	恒指瑞银七二购Ａ	0.023	-4.17%	25/02/2027	28,600
16800	恒指摩通七二购Ｂ	0.025	-7.41%	25/02/2027	28,600
16768	恒指法兴七三购Ａ	0.025	-10.71%	30/03/2027	28,800
29714	恒指摩通六甲购Ａ	0.010	0.00%	27/11/2026	28,800
29820	恒指瑞银六甲购Ｂ	0.010	0.00%	27/11/2026	28,900
13441	恒指瑞银六乙购Ｅ	0.010	0.00%	30/12/2026	29,000
15530	恒指瑞银七一购Ｇ	0.013	-13.33%	28/01/2027	29,000
15672	恒指摩通七一购Ｅ	0.013	-13.33%	28/01/2027	29,000
29680	恒指花旗六甲购Ａ	0.010	0.00%	27/11/2026	29,000
13457	恒指法兴六乙购Ｄ	0.010	0.00%	30/12/2026	29,200
29824	恒指摩通六甲购Ｃ	0.010	0.00%	27/11/2026	29,400
18686	恒指摩通六乙购Ｂ	0.014	+40.00%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.010	0.00%	30/12/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.010	0.00%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.011	0.00%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.010	0.00%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.010	0.00%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.010	0.00%	30/12/2026	30,150
13438	恒指瑞银六乙购Ｃ	0.011	0.00%	30/12/2026	30,800
24377	恒指花旗七一购Ａ	0.010	0.00%	28/01/2027	31,000
26237	恒指法兴七一购Ａ	0.010	0.00%	28/01/2027	31,155
16062	恒指摩利七二购Ａ	0.013	0.00%	25/02/2027	32,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 06/11/2026 10:08

实时报价更新时间为 06/11/2026 10:24

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。