62294 华虹摩通六甲牛Ｆ (R 牛证)
实时 按盘价 跌0.041 -0.002 (-4.651%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.3000.00%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.730-1.14%27/11/202655.000     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.026+18.18%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0230.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0200.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.028+12.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.032+6.67%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.026+23.81%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.025+25.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.024+4.35%04/12/2026
     74.95028141华虹国君六九沽Ａ0.019+11.76%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.028+27.27%30/09/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.0770.00%30/11/2026
19784华虹信证六七购Ｃ1.3300.00%30/07/202682.880     
     88.00028874华虹法兴六甲沽Ａ0.051-7.27%10/11/2026
21730华虹中银六八购Ａ0.495-1.00%28/08/202688.880     
22926华虹信证六八购Ａ0.485-2.02%21/08/202688.88828852华虹麦银六甲沽Ａ0.1110.00%30/11/2026
22938华虹星展六八购Ａ0.500-1.96%21/08/202688.930     
22973华虹汇丰六八购Ａ0.550-1.79%21/08/202688.930     
23084华虹国君六八购Ａ0.520-1.89%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.0660.00%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.075+2.74%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.065+4.84%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.0630.00%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.0660.00%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.0550.00%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.132+11.86%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.071+1.43%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.059+3.51%06/11/2026
23605华虹中银六七购Ａ1.1800.00%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.081+1.25%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.116+0.87%04/01/2027
21218华虹华泰六八购Ａ0.8300.00%03/08/202699.900     
28042华虹国君六八购Ｃ0.770-2.53%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.103+0.98%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.085-1.16%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.099+1.02%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.085+2.41%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.112+0.90%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.159-1.24%31/12/2026
20859华虹信证六十购Ａ0.790-2.47%30/10/2026108.880     
20918华虹中银六十购Ａ0.770-1.28%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.143-0.69%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.128+2.40%03/12/2026
21148华虹摩利六九购Ａ0.690-1.43%29/09/2026113.990     
27537华虹华泰六九购Ａ0.690-1.43%22/09/2026114.090     
27971华虹法兴六九购Ａ0.660-2.94%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.195+0.52%31/12/2026
24178华虹中银六七购Ｂ0.7200.00%30/07/2026116.880     
27355华虹摩通六七购Ｃ0.6400.00%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.195+1.04%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.191-0.52%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.1260.00%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.230+1.77%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.2350.00%28/12/2026
     126.88014300华虹中银七一沽Ａ0.300+3.45%29/01/2027
24321华虹中银六七购Ｃ0.4700.00%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.225+1.35%30/06/2027
27273华虹中银六九购Ｄ0.490-2.00%30/09/2026133.000     
27646华虹星展六九购Ａ0.455-4.21%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.280+1.82%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.315+1.61%31/12/2026
27192华虹麦银六九购Ａ0.450-2.17%30/09/2026136.888     
26913华虹摩利六八购Ａ0.138-3.50%28/08/2026139.990     
25033华虹法巴六八购Ａ0.141-4.08%21/08/2026140.000     
24560华虹信证六八购Ｂ0.126-8.70%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.125-10.71%21/08/2026140.090     
24790华虹中银六八购Ｂ0.117-4.10%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.125-7.41%21/08/2026140.090     
24952华虹法兴六八购Ａ0.136-2.86%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.117-7.14%21/08/2026140.090     
25098华虹摩通六八购Ａ0.129-5.84%21/08/2026140.090     
25230华虹国君六八购Ｂ0.122-2.40%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.175+0.57%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.182-0.55%07/01/2027
25114华虹中银六九购Ｂ0.340-2.86%30/09/2026149.880     
26139华虹中银六八购Ｃ0.206-6.79%31/08/2026153.000     
28541华虹华泰六十购Ａ0.410-2.38%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.222-2.20%23/11/2026159.880     
25440华虹摩通六十购Ａ0.177-4.32%30/10/2026168.770     
28836华虹国君六十购Ａ0.178-1.66%30/10/2026168.770     
25760华虹花旗六十购Ａ0.167-2.34%23/10/2026168.870     
25842华虹法巴六十购Ａ0.176-2.76%23/10/2026168.870     
29827华虹信证六乙购Ａ0.241-2.43%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.227-2.99%22/12/2026168.980     
25634华虹中银六十购Ｂ0.355-2.74%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.208-3.70%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.176-2.76%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.164-1.80%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.154-2.53%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.148-3.90%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.142-3.40%10/11/2026186.900     
25420华虹星展六乙购Ａ0.204-1.92%18/12/2026188.000     
21870华虹中银六九购Ａ0.158-2.47%29/09/2026188.880     
28564华虹麦银六十购Ａ0.290-12.12%29/10/2026188.888     
28991华虹中银六乙购Ａ0.197-2.48%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.187-4.10%30/11/2026193.888     
29911华虹国君六乙购Ａ0.158-0.63%03/12/2026198.000     
15495华虹摩利七一购Ａ0.104-7.96%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.107-2.73%21/01/2027200.000     
29095华虹法兴六甲购Ａ0.136-2.16%12/11/2026200.000     
25337华虹信证六八购Ｃ0.038-19.15%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.045-13.46%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.102-1.92%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.101-0.98%22/01/2027203.470     
25381华虹中银六九购Ｃ0.182-5.70%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.151-1.95%02/12/2026205.000     
28901华虹信证六甲购Ａ0.109-7.63%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.107-2.73%10/11/2026213.470     
15659华虹华泰七二购Ａ0.111-5.93%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.111-4.31%12/11/2026217.770     
15706华虹中银七二购Ａ0.110-3.51%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.091-1.09%27/01/2027228.000     
14716华虹摩利七二购Ａ0.041-2.38%25/02/2027229.000     
13631华虹国君六甲购Ａ0.082-2.38%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.089-1.11%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.095-3.06%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.088-4.35%30/11/2026234.700     
15259华虹花旗七三购Ａ0.039+2.63%02/03/2027237.470     
15260华虹摩通七三购Ａ0.040-2.44%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.092-3.16%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.087-3.33%30/11/2026249.990     
14846华虹法兴七一购Ａ0.060-1.64%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.086-3.37%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.091-3.19%01/12/2026260.000     
14785华虹国君七一购Ａ0.059-4.84%07/01/2027268.000     
14727华虹信证七四购Ａ0.0360.00%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.057-5.00%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.088-2.22%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.091-3.19%31/12/2026288.880     
14634华虹摩通七一购Ａ0.048-2.04%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.056-22.22%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.066-8.33%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.066-4.35%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.061-4.69%02/12/2026299.888     
14596华虹法巴七一购Ａ0.047-4.08%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.046-4.17%07/01/2027300.000     
15046华虹麦银七一购Ａ0.061-3.17%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.074-2.63%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.066-5.71%28/12/2026333.900     
15226华虹华泰七一购Ａ0.039-2.50%29/01/2027340.000     
13133华虹法巴七二购Ａ0.079-2.47%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.055-1.79%31/12/2026358.880     
14738华虹花旗七一购Ａ0.021-8.70%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.026-7.14%31/12/2026468.880     
14298华虹中银七一购Ａ0.035-5.41%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 15:33
  实时报价更新时间为 29/07/2026 15:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。