62577 赣锋瑞银六九牛Ｅ (R 牛证)
实时 按盘价 升0.118 +0.005 (+4.425%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.72023186赣锋汇丰六六沽Ａ0.0100.00%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.057-8.06%31/07/2026
     35.98024125赣锋摩通六五沽Ａ0.0100.00%18/05/2026
     36.00022752赣锋华泰六五沽Ａ0.0100.00%26/05/2026
19325赣锋麦银六乙购Ａ0.890+1.14%02/12/202641.772     
19450赣锋中银六甲购Ａ0.900+1.12%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.900+2.27%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.900+1.12%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.930+4.49%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.890+1.14%25/11/202641.792     
20446赣锋花旗六十购Ａ0.880+2.33%30/10/202643.000     
21019赣锋摩利六十购Ａ0.860+1.18%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.810+1.25%24/12/202647.720     
     58.43025288赣锋华泰六七沽Ａ0.040-2.44%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.047-4.08%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.042-8.70%30/07/2026
27765赣锋法兴六五购Ａ0.470+2.17%29/05/202661.500     
13346赣锋花旗六五购Ａ0.470+2.17%21/05/202661.550     
14802赣锋汇丰六五购Ａ0.475+3.26%22/05/202661.550     
22130赣锋星展六五购Ａ0.480+4.35%21/05/202661.550     
23330赣锋摩通六五购Ａ0.465+2.20%21/05/202661.550     
25859赣锋国君六五购Ａ0.470+3.30%21/05/202661.550     
21434赣锋华泰六九购Ａ0.5400.00%30/09/202663.000     
26931赣锋摩利六七购Ａ0.485+3.19%30/07/202663.990     
27336赣锋信证六七购Ｂ0.465+1.09%23/07/202664.038     
21447赣锋中银六九购Ａ0.550+3.77%30/09/202665.000     
25485赣锋摩通六八购Ａ0.485+1.04%31/08/202666.220     
21123赣锋信证六五购Ａ1.500+3.45%29/05/202670.880     
22528赣锋华泰六七购Ａ0.365+2.82%27/07/202673.000     
24070赣锋中银六七购Ａ0.360+4.35%20/07/202673.050     
24166赣锋法兴六七购Ａ0.350+1.45%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.250+3.31%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.238+1.28%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.236+1.29%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.245+2.94%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.247+1.65%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.244+0.83%23/12/202675.450     
22949赣锋星展六乙购Ａ0.255+2.00%23/12/202675.450     
25368赣锋国君六乙购Ａ0.255+2.00%23/12/202675.450     
13396赣锋法巴六五购Ａ0.2070.00%05/05/202677.200     
21558赣锋信证六乙购Ａ0.465+2.20%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.485+3.19%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.475+2.15%30/12/202678.000     
25491赣锋信证六七购Ａ0.198+0.51%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.218+2.35%27/07/202688.720     
25346赣锋法巴六七购Ａ0.193+0.52%20/07/202688.770     
25369赣锋国君六七购Ａ0.193-0.52%20/07/202688.770     
25500赣锋花旗六七购Ａ0.202+1.00%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.234+1.74%20/07/202688.770     
24572赣锋麦银六甲购Ａ0.350+2.94%30/11/202699.999     
22656赣锋信证六九购Ａ0.241+2.55%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.240+2.56%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.234+2.18%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.240+0.42%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.230+1.32%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.236+2.16%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.232+0.87%23/09/2026100.980     
28429赣锋国君六九购Ａ0.242+2.11%23/09/2026100.980     
28161赣锋麦银六十购Ａ0.226-0.44%27/10/2026111.111     
28280赣锋法巴六十购Ａ0.211+0.48%20/10/2026111.210     
28348赣锋汇丰六十购Ａ0.222+2.30%20/10/2026111.210     
28308赣锋法兴六十购Ａ0.221+2.79%20/10/2026111.211     
28408赣锋摩通六十购Ａ0.196-1.01%27/10/2026121.220     
28482赣锋华泰六十购Ａ0.00%20/10/2026121.320     
28503赣锋花旗六十购Ｂ0.186+1.64%20/10/2026121.320     
28531赣锋瑞银六十购Ａ0.00%20/10/2026121.320     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 10:36
  实时报价更新时间为 30/04/2026 10:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。