62612 中芯瑞银六十牛Ｊ (R 牛证)
实时 按盘价 跌0.042 -0.037 (-46.835%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.067+36.73%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.054+10.20%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.226+24.18%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.109+15.96%23/10/2026
     45.28026641中芯中银六十沽Ａ0.165+22.22%30/10/2026
13200中芯汇丰六八购Ａ0.315-19.23%28/08/202648.000     
17673中芯信证六八购Ａ0.300-21.05%21/08/202648.050     
17781中芯国君六八购Ａ0.340-19.05%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.024+20.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.039+25.81%25/09/2026
     49.79019764中芯国君六九沽Ａ0.022+22.22%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.035+25.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.023+35.29%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.032+28.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.028+40.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.195+29.14%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞银七三沽Ａ0.152+11.76%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.140+12.00%22/03/2027
     55.00028108中芯信证七三沽Ａ0.128+14.29%31/03/2027
26805中芯信证六九购Ｄ0.205-21.15%09/09/202655.880     
27594中芯国君六九购Ｂ0.255-15.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.186-25.60%02/09/202655.930     
27739中芯摩通六九购Ｃ0.187-25.20%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.203-26.18%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.190-25.49%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.132+22.22%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.173+14.57%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.151+15.27%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.185+12.80%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.173+14.57%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.168+17.48%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.167+18.44%10/11/2026
18978中芯中银六九购Ａ0.142-26.04%29/09/202662.880     
19093中芯信证六九购Ａ0.141-27.32%22/09/202662.930     
19264中芯汇丰六九购Ａ0.138-25.00%22/09/202662.930     
27461中芯花旗六九购Ｂ0.143-23.53%22/09/202662.930     
27476中芯星展六九购Ａ0.143-26.29%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.175+18.24%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.175+19.86%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.208+16.85%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.223+17.37%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.228+14.57%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.235+15.20%30/11/2026
18916中芯信证六十购Ａ0.135-23.73%30/10/202668.880     
19144中芯汇丰六十购Ａ0.125-25.60%23/10/202668.930     
19562中芯瑞银六十购Ａ0.132-26.67%23/10/202668.930     
19230中芯摩通六九购Ｂ0.100-28.06%30/09/202668.990     
26787中芯法巴六九购Ａ0.100-27.01%23/09/202669.000     
19343中芯中银六九购Ｂ0.090-30.23%23/09/202669.040     
19350中芯瑞银六九购Ａ0.097-29.20%23/09/202669.040     
19435中芯法兴六九购Ａ0.103-25.90%23/09/202669.040     
19499中芯华泰六九购Ａ0.100-28.57%23/09/202669.040     
27262中芯国君六九购Ａ0.089-31.54%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.164+12.33%13/01/2027
26559中芯中银六十购Ｄ0.135-21.51%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.164+11.56%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.158+15.33%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.194+9.60%29/01/2027
26140中芯中银六九购Ｃ0.065-30.85%29/09/202675.800     
19893中芯信证六九购Ｂ0.073-29.13%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.193+12.21%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.415+9.21%31/12/2026
19838中芯花旗六九购Ａ0.062-31.87%30/09/202677.770     
26595中芯法兴六九购Ｃ0.060-31.82%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.055-32.10%23/09/202677.820     
27769中芯中银六九购Ｄ0.300-31.82%30/09/202677.880     
19823中芯中银六乙购Ａ0.123-22.15%30/12/202678.88021496中芯信证七二沽Ａ0.228+9.62%26/02/2027
26694中芯信证六乙购Ａ0.133-20.83%22/12/202678.888     
26905中芯法巴六乙购Ａ0.117-20.95%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.119-21.71%22/12/202678.930     
26911中芯摩通六乙购Ａ0.118-22.37%22/12/202678.930     
27026中芯华泰六乙购Ａ0.124-22.50%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.231+10.00%16/02/2027
28885中芯汇丰六乙购Ａ0.059-23.38%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.209+11.17%30/11/2026
19950中芯法巴六八购Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.232+12.08%31/12/2026
23604中芯中银六甲购Ａ0.080-25.93%30/11/202683.880     
27706中芯麦银六九购Ｂ0.219-33.64%29/09/202683.888     
26591中芯法兴六甲购Ａ0.088-25.42%23/11/202683.930     
28566中芯国君六甲购Ａ0.077-27.36%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.082-26.13%23/11/202683.930     
28617中芯法巴六甲购Ａ0.082-26.79%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.085-25.44%23/11/202683.930     
29064中芯信证六乙购Ｂ0.057-20.83%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.050-24.24%31/12/202685.900     
28909中芯华泰六甲购Ａ0.073-27.00%10/11/202686.000     
29076中芯法巴七一购Ａ0.053-22.06%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.051-21.54%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.043-24.56%18/12/202687.880     
15696中芯法兴七二购Ａ0.085-21.30%26/02/202788.000     
28774中芯中银六甲购Ｄ0.068-26.09%30/11/202688.880     
23994中芯中银六甲购Ｂ0.065-24.42%30/11/202691.000     
24534中芯法巴六十购Ａ0.035-35.19%05/10/202691.880     
25537中芯信证六九购Ｃ0.032-36.00%25/09/202691.928     
26059中芯华泰六九购Ｂ0.032-34.69%25/09/202691.930     
26354中芯法兴六九购Ｂ0.033-32.65%25/09/202691.930     
24319中芯中银六十购Ｃ0.052-24.64%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.049-23.44%29/01/202795.000     
20041中芯麦银六甲购Ａ0.046-29.23%02/11/202698.100     
25849中芯法巴六十购Ｃ0.038-30.91%26/10/202698.100     
20291中芯信证六十购Ｂ0.039-30.36%26/10/202698.150     
20471中芯华泰六十购Ａ0.038-30.91%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.033-32.65%26/10/202698.150     
20581中芯中银六十购Ａ0.034-34.62%26/10/202698.150     
25570中芯摩通六十购Ａ0.037-28.85%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.037-28.85%26/10/202698.150     
25792中芯法兴六十购Ａ0.040-28.57%26/10/202698.150     
25800中芯星展六十购Ａ0.047-25.40%26/10/202698.150     
29084中芯国君六甲购Ｂ0.048-27.27%30/11/202699.000     
15638中芯法巴七二购Ａ0.061-20.78%02/02/202799.990     
14877中芯国君七一购Ａ0.046-24.59%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.050-21.88%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.045-26.23%30/11/2026101.000     
24841中芯麦银六九购Ａ0.026-25.71%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
14840中芯汇丰七一购Ａ0.043-24.56%07/01/2027103.880     
17584中芯中银六十购Ｂ0.031-29.55%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.031-31.11%23/10/2026104.980     
14728中芯信证七一购Ａ0.044-20.00%29/01/2027105.000     
29889中芯法兴七一购Ａ0.041-24.07%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.062-26.19%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.033-28.26%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.036-23.40%11/01/2027108.880     
29975中芯摩通七一购Ａ0.040-21.57%29/01/2027108.880     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞银六甲购Ｂ0.033-29.79%13/11/2026109.380     
15251中芯华泰七三购Ａ0.054-18.18%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.043-25.86%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.040-25.93%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.059-22.37%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.052-22.39%31/12/2026115.000     
14206中芯华泰七一购Ａ0.045-25.00%04/01/2027118.000     
14567中芯国君七四购Ａ0.037-22.92%06/04/2027118.280     
14289中芯信证七三购Ａ0.047-18.97%31/03/2027120.000     
29909中芯国君六乙购Ａ0.025-30.56%03/12/2026125.000     
29860中芯信证六甲购Ａ0.029-25.64%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.029-23.68%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.032-21.95%31/12/2026138.880     
13132中芯法巴七三购Ａ0.040-20.00%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 14:17
  实时报价更新时间为 30/07/2026 14:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。