63513 吉利瑞银六九牛Ｂ (R 牛证)
实时 按盘价 升0.216 +0.005 (+2.370%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.0180.00%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0180.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0180.00%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0100.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0100.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.131-2.96%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.071-5.33%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.079-3.66%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.0840.00%23/10/2026
     17.00027436吉利信证六十沽Ａ0.092-5.15%30/10/2026
26929吉利瑞银六乙购Ａ0.570+3.64%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.128-3.03%02/10/2026
     18.47028188吉利国君六十沽Ａ0.135-5.59%02/10/2026
     18.47028201吉利中银六十沽Ａ0.135-6.25%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.126-5.97%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.00%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.1300.00%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.149-3.25%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.135-4.26%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.129-3.73%02/10/2026
26432吉利花旗六九购Ａ0.750+2.74%02/09/202619.480     
24927吉利摩利六九购Ａ0.400+5.26%23/09/202619.490     
24524吉利信证六九购Ａ0.410+3.80%30/09/202619.500     
24891吉利法兴六九购Ａ0.410+3.80%23/09/202619.510     
24977吉利国君六九购Ａ0.410+3.80%23/09/202619.510     
24988吉利瑞银六九购Ａ0.410+3.80%23/09/202619.510     
25032吉利法巴六九购Ａ0.400+5.26%23/09/202619.510     
25051吉利中银六九购Ａ0.390+4.00%23/09/202619.510     
25084吉利汇丰六九购Ａ0.405+3.85%23/09/202619.510     
25104吉利摩通六九购Ａ0.405+3.85%23/09/202619.510     
25220吉利华泰六九购Ａ0.405+3.85%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.355+5.97%30/06/202622.222     
23937吉利花旗六六购Ａ0.325+8.33%23/06/202622.240     
23982吉利摩通六六购Ｂ0.305+5.17%23/06/202622.240     
23992吉利中银六六购Ｂ0.320+8.47%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.305+7.02%23/06/202622.242     
24141吉利国君六六购Ｂ0.325+6.56%23/06/202622.242     
24251吉利摩利六六购Ｂ0.300+9.09%23/06/202622.242     
27337吉利信证六乙购Ａ0.3250.00%31/12/202622.880     
27935吉利摩利六甲购Ａ0.245+4.26%16/11/202623.990     
20773吉利汇丰六六购Ａ0.077+5.48%29/06/202624.750     
20960吉利摩利六六购Ａ0.066+6.45%23/06/202624.770     
20970吉利中银六六购Ａ0.064+14.29%22/06/202624.770     
21015吉利瑞银六六购Ａ0.069+6.15%22/06/202624.770     
21036吉利摩通六六购Ａ0.072+9.09%22/06/202624.770     
21041吉利法兴六六购Ａ0.065+8.33%22/06/202624.770     
21064吉利法巴六六购Ａ0.073+5.80%22/06/202624.770     
21112吉利华泰六六购Ａ0.073+7.35%22/06/202624.770     
21621吉利国君六六购Ａ0.076+8.57%30/06/202624.770     
21956吉利信证六六购Ａ0.064+3.23%22/06/202624.770     
13643吉利麦银六四购Ａ0.0100.00%30/04/202626.888     
22546吉利信证六甲购Ａ0.158+2.60%26/11/202627.780     
21709吉利华泰六乙购Ａ0.172+4.88%03/12/202627.800     
22626吉利中银六甲购Ａ0.165+5.77%26/11/202627.820     
27595吉利国君六甲购Ａ0.164+3.80%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.161+3.21%26/11/202627.820     
27625吉利法兴六甲购Ａ0.159+2.58%26/11/202627.820     
27790吉利摩通六甲购Ａ0.164+1.86%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.170+4.94%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.151+3.42%20/11/202627.990     
27680吉利麦银六九购Ａ0.223+6.19%29/09/202628.888     
27711吉利法巴六甲购Ａ0.211+4.98%03/11/202630.880     
28286吉利花旗六十购Ａ0.087+3.57%20/10/202631.250     
28426吉利摩利六十购Ａ0.081+1.25%12/10/202631.270     
28455吉利瑞银六十购Ａ0.088+8.64%12/10/202631.270     
28516吉利摩通六十购Ａ0.085+1.19%12/10/202631.270     
28200吉利中银六十购Ａ0.156+5.41%30/10/202633.000     
28159吉利信证七一购Ａ0.106+0.95%29/01/202735.000     
28290吉利瑞银七一购Ａ0.105+7.14%22/01/202735.020     
28310吉利法兴七一购Ａ0.101+2.02%22/01/202735.020     
28345吉利汇丰七一购Ａ0.104+1.96%22/01/202735.020     
28354吉利华泰七一购Ａ0.107+5.94%22/01/202735.020     
28400吉利摩通七一购Ａ0.103+4.04%22/01/202735.020     
28423吉利花旗七一购Ａ0.096+2.13%11/01/202735.110     
28515吉利法巴七一购Ａ0.105+2.94%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 10:05
  实时报价更新时间为 30/04/2026 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。