64127 腾讯瑞银六九牛５ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     399.80027089腾讯法巴六甲沽Ｂ0.158+21.54%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.167+21.01%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.169+20.71%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.194+16.87%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.1770.00%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.163+19.85%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.167+21.90%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.161+20.15%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.162+22.73%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.158+23.44%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.167+22.79%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.168+28.24%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.167+26.52%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.172+29.32%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.190+25.00%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.175+27.74%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.174+27.94%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.195+25.81%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.206+27.95%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.205+27.33%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.255+20.28%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.415+29.69%10/08/2026
26218腾讯摩通八乙购Ａ0.239-8.08%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.213-8.58%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.228-5.79%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.285+21.79%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.310+16.98%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.300+21.46%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.285+20.25%30/09/2026
     460.00019459腾讯法巴六五沽Ａ0.0100.00%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.300+25.52%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.300+26.05%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.300+26.58%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.290+30.04%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.320+18.52%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.305+30.34%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.300+30.43%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.315+27.02%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.104+14.29%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.106+15.22%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.101+14.77%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.106+15.22%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.107+16.30%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.100+16.28%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.110+17.02%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.106+12.77%24/12/2026
15728腾讯信证六六购Ａ0.024-33.33%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.020-33.33%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.460+27.78%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.475+26.67%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.465+25.68%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.465+25.68%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.475+23.38%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.460+31.43%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.460+26.03%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.465+27.40%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.490+20.99%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.470+27.03%23/06/2026
14148腾讯汇丰六七购Ａ0.035-14.63%02/07/2026500.00021771腾讯信证六六沽Ａ0.465+25.68%30/06/2026
27367腾讯信证七六购Ａ0.105-11.76%30/06/2027500.00021974腾讯法巴六六沽Ａ0.460+27.78%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.425+37.10%26/05/2026
14321腾讯摩利六六购Ａ0.017-29.17%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.019-26.92%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.019-26.92%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.017-34.62%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.017-29.17%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.022-4.35%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.020-33.33%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.104-11.86%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.106-10.92%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.1180.00%23/06/2027500.500     
16198腾讯花旗六六购Ｂ0.010-16.67%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.011-26.67%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.010-9.09%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.010-23.08%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.010-9.09%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.010-16.67%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.0120.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.010-9.09%23/06/2026530.500     
16185腾讯星展六六购Ａ0.011-21.43%23/06/2026530.500     
16225腾讯中银六六购Ａ0.010-9.09%23/06/2026530.500     
17450腾讯国君六六购Ａ0.0100.00%23/06/2026530.500     
     539.49025552腾讯瑞银六七沽Ａ0.850+13.33%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.840+13.51%03/08/2026
     556.38024406腾讯中银六六沽Ｂ0.970+14.12%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.970+12.79%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.970+12.79%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.980+12.64%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.980+12.64%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.960+12.94%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.970+14.12%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.960+14.29%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.970+12.79%08/07/2026
28582腾讯花旗六九购Ｂ0.0740.00%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.075-9.64%26/08/2027579.990     
26723腾讯华泰六九购Ｃ0.076-17.39%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.084-9.68%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.068-24.44%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.081-19.00%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.078-10.34%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.077-10.47%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.072-22.58%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.00%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.073-10.98%26/08/2027580.500     
27864腾讯信证七八购Ａ0.074-10.84%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.074-22.11%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.072-14.29%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.078-17.89%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.071-19.32%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.057-24.00%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.070-19.54%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.077-19.79%01/09/2026580.500     
25541腾讯信证六九购Ａ0.017-19.05%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.080-20.79%29/09/2026599.900     
14438腾讯星展六九购Ａ0.015-16.67%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.075-16.67%22/09/2026600.000     
27895腾讯摩通六九购Ｆ0.080-19.19%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.068-20.93%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.080-16.67%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.074-17.78%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.082-22.64%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.074-23.71%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.070-23.91%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.011-21.43%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.012-25.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.011-21.43%11/09/2026600.500     
14862腾讯中银六九购Ａ0.013-7.14%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.014-22.22%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.010-23.08%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.012-7.69%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.014-12.50%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0180.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.011-15.38%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.0110.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0120.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.033-17.50%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.033-21.43%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.032-25.58%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.034-24.44%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.033-21.43%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.035-20.45%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.037-11.90%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.029-27.50%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.026-21.21%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.035-25.53%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.030-18.92%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.064-16.88%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.059-18.06%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.054-26.03%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.050-24.24%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.056-13.85%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.053-15.87%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.060-15.49%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.055-20.29%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.030-11.76%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.027-25.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.029-27.50%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.034-17.07%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.033-19.51%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.036-16.28%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.035-18.60%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.034-24.44%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.074-14.94%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.074-14.94%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.066-18.52%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.067-14.10%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.065-21.69%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.074-14.94%27/10/2026650.500     
28316腾讯中银六十购Ａ0.072-22.58%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.036-16.28%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.025-13.79%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.028-20.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.051-17.74%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.050-10.71%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.042-26.32%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.051-13.56%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.039-20.41%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.046-17.86%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.051-17.74%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.046-14.81%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.047-17.54%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.112-3.45%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.1100.00%23/12/2026667.000     
28527腾讯瑞银六乙购Ｂ0.104-13.33%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.107-18.94%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.0980.00%23/12/2026667.166     
19481腾讯星展七八购Ａ0.041-12.77%30/08/2027668.880     
19620腾讯中银七八购Ａ0.039-13.33%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.043-8.51%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.038-13.64%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.035-12.50%09/07/2027669.990     
25601腾讯信证七七购Ａ0.040-11.11%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.024-20.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.036-12.20%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.020-20.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.033-13.16%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.037-9.76%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.039-9.30%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.024-17.24%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.023-17.86%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.065-10.96%03/11/2026674.500     
27582腾讯信证六十购Ａ0.057-18.57%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.061-15.28%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.051-22.73%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.062-16.22%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.013-18.75%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.021-12.50%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.013-7.14%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.015-16.67%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.017-19.05%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.017-26.09%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.011-15.38%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.015-21.05%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.015-25.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.023-11.54%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.027-12.90%24/03/2027688.880     
23793腾讯信证七三购Ａ0.024-14.29%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.025-10.71%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.023-8.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.019-13.64%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.020-16.67%17/03/2027689.380     
15080腾讯星展七三购Ａ0.0350.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.023-14.81%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.024-7.69%17/03/2027689.380     
23916腾讯国君七三购Ａ0.026-7.14%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.017-22.73%05/08/2026699.990     
25608腾讯信证六八购Ａ0.019-24.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.016-15.79%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.013-27.78%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.010-16.67%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.015-16.67%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.016-15.79%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.0200.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.025-16.67%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.014-17.65%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.015-6.25%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.014-22.22%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0140.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.014-17.65%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0110.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0140.00%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.015-11.76%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.013-7.14%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0120.00%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.059-14.49%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0100.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.049-15.52%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.040-20.00%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.049-15.52%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.045-11.76%27/10/2026729.380     
23615腾讯信证六五购Ａ0.0100.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.0100.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0100.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.0100.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.0100.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0100.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0100.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0100.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.0100.00%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.042-12.50%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.052-13.33%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.046-13.21%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.059-6.35%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.058-12.12%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.046-16.36%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.061-14.08%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.028-17.65%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.027-15.63%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.025-26.47%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.018-21.74%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.066-9.59%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0130.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.068-4.23%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0110.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0150.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0120.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.068-8.11%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.017-15.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.027-10.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0180.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.025-10.71%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.023-20.69%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.020-16.67%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.020-31.03%23/09/2026779.380     
25715腾讯国君六九购Ａ0.020-20.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.041-12.77%29/06/2028780.000     
25607腾讯信证八六购Ａ0.063-5.97%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.049-9.26%22/06/2028780.500     
24075腾讯中银八六购Ａ0.058-4.92%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.057-10.94%22/06/2028780.500     
25611腾讯星展八六购Ａ0.057-10.94%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.055-8.33%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.042-14.29%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.046-11.54%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.044-8.33%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.045-11.76%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0130.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0150.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.0100.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0100.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0130.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0100.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0250.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0110.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.010-16.67%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0100.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0180.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0100.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.024-11.11%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0240.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.018-14.29%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0150.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0110.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.465-7.00%08/08/2028888.880     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
19148腾讯信证六甲购Ａ0.022-24.14%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 11:58
  实时报价更新时间为 30/04/2026 12:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。