64187 中芯法兴六九牛Ａ (R 牛证)
实时 按盘价 跌0.335 -0.005 (-1.471%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.015-6.25%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0150.00%04/05/2026
     37.88028078中芯信证六十沽Ａ0.048+2.13%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.042+5.00%29/09/2026
17124中芯信证六四购Ａ0.4350.00%30/04/202641.500     
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.1120.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.107+0.94%30/10/2026
17313中芯法巴六六购Ａ0.395-1.25%23/06/202647.860     
13210中芯信证六六购Ａ0.360-2.70%30/06/202647.880     
17773中芯星展六六购Ａ0.4200.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.375-2.60%23/06/202647.930     
17226中芯法兴六六购Ａ0.370-1.33%23/06/202647.930     
17254中芯中银六六购Ａ0.380-1.30%23/06/202647.930     
17270中芯摩通六六购Ａ0.380-1.30%23/06/202647.930     
17804中芯汇丰六六购Ａ0.370-1.33%23/06/202647.930     
13200中芯汇丰六八购Ａ0.3900.00%28/08/202648.000     
17673中芯信证六八购Ａ0.375-2.60%21/08/202648.050     
17781中芯国君六八购Ａ0.400-1.23%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.071+9.23%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0300.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.036+5.88%25/09/2026
     49.79019764中芯国君六九沽Ａ0.024+9.09%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0350.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.023+15.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0320.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.035+6.06%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.176+2.33%30/09/2026
     52.45020088中芯中银六七沽Ａ0.023+4.55%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0280.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.027+8.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0260.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.023+15.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.029-3.33%04/08/2026
     52.55020792中芯信证六七沽Ａ0.015+15.38%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.1120.00%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.00%22/03/2027
     55.00028108中芯信证七三沽Ａ0.0940.00%31/03/2027
26805中芯信证六九购Ｄ0.260-1.89%09/09/202655.880     
27594中芯国君六九购Ｂ0.290-3.33%02/09/202655.930     
27627中芯法巴六九购Ｂ0.2650.00%02/09/202655.930     
27739中芯摩通六九购Ｃ0.280-1.75%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.2800.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.280-1.75%02/09/202655.930     
     62.76013463中芯信证六六沽Ａ0.058+3.57%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.071+9.23%25/06/2026
     62.76021281中芯中银六六沽Ａ0.059+11.32%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.071+1.43%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.067+6.35%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.067+4.69%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.069+9.52%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.079-1.25%03/07/2026
18978中芯中银六九购Ａ0.203-2.87%29/09/202662.880     
19093中芯信证六九购Ａ0.185-3.65%22/09/202662.930     
19264中芯汇丰六九购Ａ0.206-1.90%22/09/202662.930     
27461中芯花旗六九购Ｂ0.200-2.91%22/09/202662.930     
27476中芯星展六九购Ａ0.207-1.90%29/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.198+1.02%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.204+0.49%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.100+3.09%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.103+1.98%22/05/2026
     68.83021417中芯国君六五沽Ａ0.0990.00%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.105+0.96%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.101+6.32%21/05/2026
18916中芯信证六十购Ａ0.164-2.96%30/10/202668.88021097中芯中银六五沽Ａ0.105+5.00%29/05/2026
     68.88021385中芯信证六五沽Ａ0.096+4.35%22/05/2026
19144中芯汇丰六十购Ａ0.166-1.19%23/10/202668.93021469中芯法巴六五沽Ａ0.101+4.12%21/05/2026
19562中芯瑞银六十购Ａ0.164-0.61%23/10/202668.930     
19230中芯摩通六九购Ｂ0.149-1.97%30/09/202668.990     
26787中芯法巴六九购Ａ0.149-1.32%23/09/202669.000     
19343中芯中银六九购Ｂ0.136-0.73%23/09/202669.040     
19350中芯瑞银六九购Ａ0.147-2.65%23/09/202669.040     
19435中芯法兴六九购Ａ0.151-2.58%23/09/202669.040     
19499中芯华泰六九购Ａ0.147-1.34%23/09/202669.040     
27262中芯国君六九购Ａ0.1470.00%23/09/202669.040     
26559中芯中银六十购Ｄ0.154-7.23%30/10/202671.000     
19974中芯汇丰六五购Ａ0.033-13.16%28/05/202672.810     
23732中芯信证六五购Ｂ0.022-15.38%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.021-8.70%20/05/202672.860     
20112中芯法巴六五购Ａ0.0100.00%05/05/202673.800     
26140中芯中银六九购Ｃ0.099-1.00%29/09/202675.800     
19893中芯信证六九购Ｂ0.105-2.78%28/09/202675.88021451中芯中银六四沽Ａ0.2650.00%30/04/2026
19838中芯花旗六九购Ａ0.098+2.08%30/09/202677.770     
26595中芯法兴六九购Ｃ0.102-2.86%23/09/202677.820     
27769中芯中银六九购Ｄ0.560-3.45%30/09/202677.880     
19823中芯中银六乙购Ａ0.144-2.70%30/12/202678.88021496中芯信证七二沽Ａ0.194+0.52%26/02/2027
26694中芯信证六乙购Ａ0.149-1.97%22/12/202678.888     
26905中芯法巴六乙购Ａ0.143-0.69%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.146-1.35%22/12/202678.930     
26911中芯摩通六乙购Ａ0.1460.00%22/12/202678.930     
27026中芯华泰六乙购Ａ0.143-2.72%22/12/202678.930     
25536中芯信证六七购Ｃ0.060-3.23%28/07/202679.950     
19950中芯法巴六八购Ａ0.061+1.67%04/08/202680.000     
20099中芯摩通六六购Ｂ0.020-9.09%08/06/202680.000     
23563中芯法巴六六购Ｄ0.019-5.00%02/06/202680.000     
20089中芯中银六七购Ａ0.0490.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.055-1.79%28/07/202680.050     
20290中芯信证六六购Ｂ0.0120.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.016-11.11%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.017-10.53%01/06/202680.050     
20744中芯国君六六购Ａ0.015-21.05%01/06/202680.050     
23614中芯华泰六七购Ａ0.059+1.72%28/07/202680.050     
25682中芯瑞银六七购Ａ0.0560.00%28/07/202680.050     
25863中芯国君六七购Ｂ0.051+4.08%28/07/202680.050     
26073中芯星展六七购Ｂ0.051-7.27%28/07/202680.050     
25596中芯花旗六八购Ｂ0.053-1.85%04/08/202681.810     
23604中芯中银六甲购Ａ0.112-2.61%30/11/202683.880     
27706中芯麦银六九购Ｂ0.380-1.30%29/09/202683.888     
26591中芯法兴六甲购Ａ0.109-2.68%23/11/202683.930     
20790中芯信证六六购Ｃ0.0140.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.0150.00%08/06/202688.000     
13923中芯中银六六购Ｃ0.0110.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.0130.00%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.010-9.09%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.0100.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.012-14.29%08/06/202688.050     
20871中芯汇丰六四购Ｂ0.0100.00%29/04/202689.810     
20983中芯摩通六五购Ａ0.0100.00%22/05/202689.810     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.086-4.44%30/11/202691.000     
24534中芯法巴六十购Ａ0.067+1.52%05/10/202691.880     
25537中芯信证六九购Ｃ0.063-4.55%25/09/202691.928     
26059中芯华泰六九购Ｂ0.063+1.61%25/09/202691.930     
26354中芯法兴六九购Ｂ0.059-3.28%25/09/202691.930     
24319中芯中银六十购Ｃ0.077-7.23%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.063-1.56%02/11/202698.100     
25849中芯法巴六十购Ｃ0.0580.00%26/10/202698.100     
20291中芯信证六十购Ｂ0.046-4.17%26/10/202698.150     
20471中芯华泰六十购Ａ0.0590.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.064-3.03%26/10/202698.150     
20581中芯中银六十购Ａ0.053-1.85%26/10/202698.150     
25570中芯摩通六十购Ａ0.0670.00%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.0610.00%26/10/202698.150     
25792中芯法兴六十购Ａ0.061-4.69%26/10/202698.150     
25800中芯星展六十购Ａ0.073-3.95%26/10/202698.150     
24258中芯中银六甲购Ｃ0.059-4.84%30/11/2026101.000     
24841中芯麦银六九购Ａ0.044+2.33%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0150.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0110.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0110.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.055-6.78%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.0480.00%23/10/2026104.980     
16472中芯法巴六七购Ａ0.0170.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.015-6.25%24/07/2026109.100     
22646中芯国君六七购Ａ0.0130.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.021-4.55%24/07/2026109.100     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.011-15.38%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0120.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
21435中芯华泰六五购Ａ0.0100.00%04/05/2026118.000     
21449中芯中银六四购Ｃ0.0100.00%30/04/2026134.700     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 17:59
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。