64206 中寿法兴八七牛Ｂ (R 牛证)
实时 按盘价 升0.315 +0.010 (+3.279%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.026-7.14%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.20013348中寿法巴六五沽Ａ0.0170.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0150.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0100.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0140.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.780+14.71%20/07/202619.180     
17046中寿摩利六七购Ａ0.780+13.04%13/07/202619.200     
17212中寿瑞银六七购Ａ0.790+17.91%13/07/202619.200     
17291中寿法兴六七购Ａ0.780+18.18%13/07/202619.200     
17327中寿汇丰六七购Ａ0.780+18.18%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.053-20.90%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.051-23.88%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.056-30.00%22/09/2026
     19.99028098中寿国君六九沽Ａ0.059-25.32%22/09/2026
     20.00021675中寿中银六九沽Ａ0.063-28.41%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.037-28.85%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.036-28.00%31/07/2026
17896中寿法兴六七购Ｂ0.560+30.23%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.0320.00%26/05/2026
     22.06823350中寿国君六五沽Ａ0.017-39.29%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.015-44.44%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.027-32.50%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.015-55.88%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.0290.00%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.016-51.52%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.013-45.83%20/05/2026
17957中寿摩利六六购Ａ0.460+33.33%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.086-30.65%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.094-28.24%04/08/2026
18636中寿国君六六购Ａ0.315+46.51%30/06/202625.280     
28023中寿信证六七购Ｂ0.300+45.63%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.081-41.73%10/06/2026
     25.86024184中寿中银六六沽Ａ0.097-35.76%10/06/2026
     25.86024194中寿国君六六沽Ａ0.093-35.42%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.094-36.91%17/06/2026
     25.88824231中寿信证六六沽Ａ0.072-44.19%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.075-41.86%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.241-26.97%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.243-25.23%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.242-26.67%06/07/2026
     28.24025303中寿国君六七沽Ａ0.295-15.71%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.260-24.64%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.285-21.92%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.270-21.74%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.255-26.09%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.405-15.62%21/09/2026
     28.88024254中寿信证六九沽Ａ0.400-15.79%28/09/2026
28013中寿法巴六九购Ｃ0.203+38.10%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.205+31.41%30/09/202630.000     
28092中寿摩通六九购Ｂ0.207+29.38%23/09/202630.020     
27766中寿中银六十购Ａ0.184+26.90%30/10/202631.880     
19576中寿摩通六四购Ａ0.0100.00%30/04/202632.000     
19423中寿中银六九购Ａ0.111+42.31%29/09/202633.330     
26988中寿信证六十购Ａ0.136+36.00%05/10/202633.350     
27048中寿瑞银六九购Ａ0.116+41.46%22/09/202633.350     
27452中寿摩通六九购Ａ0.117+42.68%22/09/202633.350     
27475中寿星展六九购Ｂ0.129+35.79%29/09/202633.350     
27527中寿国君六九购Ｂ0.115+35.29%29/09/202633.350     
27535中寿华泰六九购Ｂ0.111+38.75%22/09/202633.350     
27543中寿法兴六九购Ａ0.110+37.50%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.110+42.86%22/09/202633.350     
27484中寿摩利六九购Ａ0.106+47.22%28/09/202633.990     
27734中寿法巴六九购Ｂ0.106+41.33%21/09/202634.000     
27735中寿花旗六九购Ｂ0.095+43.94%21/09/202634.010     
22505中寿信证六五购Ａ0.0100.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.0100.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.0100.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.0100.00%18/05/202635.020     
22638中寿摩利六五购Ａ0.0100.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.0100.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.0100.00%18/05/202635.020     
23176中寿华泰六五购Ａ0.0100.00%18/05/202635.020     
23200中寿中银六五购Ａ0.0140.00%18/05/202635.020     
23609中寿国君六五购Ａ0.0100.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.060+50.00%02/09/202636.180     
26769中寿法兴六八购Ｂ0.054+45.95%26/08/202636.200     
27343中寿摩通六八购Ｃ0.057+50.00%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.056+51.35%26/08/202636.200     
19570中寿麦银六九购Ａ0.077+35.09%29/09/202636.280     
19754中寿汇丰六九购Ａ0.074+42.31%22/09/202636.300     
21644中寿信证六九购Ａ0.069+50.00%22/09/202636.300     
26700中寿星展六九购Ａ0.079+49.06%23/09/202636.300     
26716中寿国君六九购Ａ0.074+48.00%22/09/202636.300     
26720中寿华泰六九购Ａ0.076+40.74%22/09/202636.300     
21674中寿中银六九购Ｂ0.077+40.00%21/09/202636.660     
26575中寿花旗六九购Ａ0.047+46.87%04/09/202637.880     
26801中寿摩通六八购Ｂ0.047+51.61%28/08/202637.900     
26828中寿摩利六八购Ｂ0.044+57.14%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.046+43.75%28/08/202637.900     
21688中寿法巴六五购Ａ0.0100.00%05/05/202638.000     
24456中寿法兴六七购Ｃ0.018+63.64%20/07/202638.500     
26784中寿法巴六十购Ａ0.064+42.22%05/10/202638.880     
24393中寿摩通六七购Ｂ0.014+40.00%13/07/202639.000     
26164中寿信证六七购Ａ0.012-7.69%06/07/202639.018     
24364中寿摩利六七购Ｂ0.020+53.85%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.015+25.00%23/07/202640.010     
24179中寿中银六八购Ａ0.033+43.48%31/08/202641.000     
24425中寿华泰六八购Ａ0.026+44.44%24/08/202641.020     
25045中寿花旗六八购Ａ0.0150.00%04/08/202642.500     
24392中寿信证六八购Ａ0.023+64.29%31/08/202642.680     
24615中寿法巴六八购Ａ0.023+43.75%24/08/202642.700     
24624中寿汇丰六八购Ａ0.018+28.57%24/08/202642.700     
24645中寿瑞银六八购Ａ0.022+57.14%24/08/202642.700     
24766中寿摩通六八购Ａ0.022+69.23%24/08/202642.700     
24793中寿星展六八购Ａ0.018+38.46%24/08/202642.700     
25094中寿法兴六八购Ａ0.023+53.33%24/08/202642.700     
24984中寿摩利六八购Ａ0.019+46.15%14/08/202642.990     
25308中寿国君六八购Ａ0.0120.00%03/08/202643.800     
24191中寿麦银六乙购Ａ0.060+39.53%02/12/202646.280     
24856中寿华泰六甲购Ａ0.039+44.44%25/11/202646.300     
25423中寿麦银六八购Ａ0.026+23.81%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0100.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0110.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0130.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 16:24
  实时报价更新时间为 29/04/2026 16:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。