64566 建板瑞银七三牛Ｈ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.88015716建板信证七一沽Ａ0.032+14.29%27/01/2027
24996建板华泰六乙购Ａ3.050-9.76%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     22.88816000建板麦银七二沽Ａ0.040+11.11%04/02/2027
     24.28813016建板麦银六乙沽Ａ0.062+21.57%01/12/2026
16544建板信证六十购Ａ2.580-11.03%30/10/202624.880     
     26.00015983建板摩通七二沽Ａ0.043+10.26%04/02/2027
     28.00028758建板法兴七二沽Ａ0.056+12.00%26/02/2027
     31.00015661建板华泰七一沽Ａ0.037+19.35%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.012-7.69%10/11/2026
28122建板华泰六乙购Ｂ1.820-13.74%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.022+15.79%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.053+8.16%21/12/2026
     38.88813372建板信证六乙沽Ａ0.101+9.78%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.066+15.79%03/12/2026
28703建板摩利六甲购Ａ0.260-18.75%06/11/202638.990     
15929建板摩通七二购Ａ0.223-10.80%03/02/202740.800     
     40.88813572建板华泰六乙沽Ａ0.071+22.41%10/12/2026
     41.88017797建板法兴七五沽Ａ0.115+6.48%24/05/2027
     41.88017940建板摩通七五沽Ａ0.118+4.42%24/05/2027
28398建板华泰六十购Ａ0.940-24.19%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.124+13.76%22/12/2026
16515建板摩利七二购Ａ0.192-13.90%25/02/202746.600     
     46.88013714建板中银七四沽Ａ0.141+6.82%30/04/2027
28781建板花旗六乙购Ａ0.182-20.52%07/12/202647.000     
28470建板信证六十购Ｂ0.475-34.03%26/10/202648.88018088建板华泰七四沽Ａ0.00%29/04/2027
28891建板汇丰六甲购Ａ0.163-22.38%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.156+5.41%30/04/2027
16902建板汇丰七三购Ａ0.159-15.43%01/03/202749.880     
28473建板麦银六十购Ｂ0.450-36.62%30/10/202649.999     
16222建板法巴七三购Ａ0.172-11.79%02/03/202750.000     
28762建板法兴六乙购Ａ0.187-16.89%31/12/202650.200     
28923建板摩通六甲购Ａ0.165-21.43%30/11/202650.330     
15890建板麦银七二购Ａ0.285-12.31%02/02/202751.888     
     52.00013661建板法兴六乙沽Ｂ0.098+13.95%11/12/2026
28686建板信证七四购Ａ0.310-8.82%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.120+11.11%22/12/2026
15520建板摩通七一购Ｄ0.103-18.25%21/01/202754.800     
16531建板国君七三购Ａ0.151-14.69%02/03/202754.880     
13195建板星展七二购Ａ0.135-14.56%26/02/202755.000     
13547建板信证七二购Ａ0.116-15.94%26/02/202755.000     
28708建板法巴六甲购Ａ0.465-27.34%06/11/202655.000     
15860建板法兴七二购Ａ0.126-16.56%10/02/202755.550     
15809建板汇丰七二购Ｂ0.132-15.92%26/02/202755.880     
15658建板华泰七三购Ｂ0.102-17.07%01/03/202756.000     
28769建板麦银七三购Ａ0.200-16.67%01/03/202756.789     
28687建板中银六甲购Ａ0.275-29.49%09/11/202656.880     
29172建板摩利六甲购Ｂ0.082-31.09%16/11/202656.900     
13190建板信证七一购Ａ0.090-17.43%29/01/202758.888     
13566建板法兴七一购Ａ0.082-17.17%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.065-28.57%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.183+9.58%31/12/2026
13580建板中银七二购Ｂ0.185-15.91%26/02/202762.880     
15650建板汇丰七一购Ｃ0.074-19.57%26/01/202762.880     
28803建板华泰六甲购Ａ0.150-35.62%09/11/202663.000     
29301建板法巴六甲购Ｂ0.085-22.02%18/11/202663.330     
17914建板法兴七五购Ａ0.117-14.60%03/05/202763.880     
29268建板信证六甲购Ａ0.075-26.47%30/11/202663.888     
29289建板摩通六甲购Ｂ0.053-31.17%18/11/202666.110     
29594建板瑞银六甲购Ａ0.057-30.49%18/11/202666.110     
17558建板汇丰七三购Ｂ0.118-15.71%31/03/202766.280     
17906建板摩通七三购Ａ0.119-16.78%31/03/202766.280     
     67.88014244建板花旗六乙沽Ａ0.217+9.05%22/12/2026
15555建板法兴七一购Ｅ0.057-20.83%21/01/202768.000     
17498建板摩利七四购Ａ0.00%29/04/202768.000     
29262建板华泰七三购Ａ0.164-18.00%31/03/202768.000     
29328建板中银六甲购Ｂ0.280-26.32%30/11/202668.880     
15634建板国君七一购Ｃ0.064-17.95%29/01/202769.680     
29725建板花旗七一购Ａ0.081-23.58%11/01/202770.000     
29788建板法兴六甲购Ａ0.045-28.57%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.044-31.25%27/11/202671.880     
17827建板麦银七三购Ｂ0.126-14.29%30/03/202771.88813926建板华泰六乙沽Ｂ0.241+8.07%21/12/2026
29805建板中银七二购Ａ0.114-19.15%26/02/202772.280     
29984建板摩利六甲购Ｃ0.048-25.00%30/11/202672.900     
15349建板法兴七三购Ａ0.040-16.67%30/03/202775.000     
15342建板汇丰七一购Ｂ0.044-21.43%15/01/202775.880     
15323建板摩通七一购Ｃ0.045-22.41%15/01/202776.880     
13374建板信证六乙购Ａ0.038-30.91%07/12/202678.888     
29914建板法巴六甲购Ｃ0.061-16.44%30/11/202680.000     
13484建板国君六乙购Ａ0.036-30.77%08/12/202681.280     
17496建板信证七四购Ｂ0.112-14.50%30/04/202781.888     
13552建板华泰七二购Ａ0.089-22.61%26/02/202782.000     
29935建板麦银六甲购Ａ0.0240.00%30/11/202682.888     
29956建板摩通六甲购Ｃ0.023-32.35%30/11/202684.880     
13843建板法兴六乙购Ｂ0.021-27.59%28/12/202686.880     
15031建板汇丰七二购Ａ0.022-21.43%26/02/202788.000     
13639建板中银七六购Ａ0.082-15.46%30/06/202788.880     
13127建板花旗六乙购Ｂ0.012-45.45%02/12/202688.888     
13544建板麦银六乙购Ａ0.077-21.43%31/12/202688.888     
14672建板摩利七一购Ａ0.0150.00%06/01/202793.000     
13741建板摩通七一购Ａ0.034-20.93%29/01/202793.330     
13666建板法兴七一购Ｂ0.029-21.62%29/01/202796.000     
13511建板法巴七一购Ａ0.079-5.95%29/01/202798.880     
14914建板信证七三购Ａ0.028-9.68%30/03/202798.880     
13620建板摩利六乙购Ａ0.019-32.14%11/12/202699.900     
14929建板法兴七一购Ｄ0.0130.00%08/01/2027103.880     
13785建板国君七二购Ａ0.029-21.62%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.015-34.78%11/12/2026108.880     
13869建板中银七二购Ｃ0.040-18.37%26/02/2027108.880     
13646建板信证七一购Ｂ0.025-28.57%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.024-27.27%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.0120.00%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.013-13.33%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0100.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.019-20.83%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.0170.00%30/12/2026128.000     
13870建板中银七二购Ｄ0.030-18.92%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0120.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.0130.00%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0120.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.0100.00%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0100.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0100.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0100.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0150.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.011-26.67%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0100.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0180.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0100.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0130.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0100.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0100.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/10/2026 17:59
  实时报价更新时间为 09/10/2026 07:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。