64618 比迪法兴六七牛Ｊ (R 牛证)
实时 按盘价 升0.230 +0.044 (+23.656%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.026-21.21%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.020-31.03%25/06/2026
     71.88023986比迪星展六七沽Ａ0.044-33.33%03/07/2026
     72.11024068比迪中银六七沽Ａ0.038-30.91%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.028-24.32%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.028-26.32%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.032-23.81%19/08/2026
     81.83022386比迪中银六八沽Ａ0.037-22.92%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.029-27.50%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.029-25.64%19/08/2026
     81.83023041比迪国君六八沽Ａ0.025-24.24%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.033-25.00%26/08/2026
     81.88025824比迪信证六八沽Ａ0.030-21.05%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.028-26.32%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.028-26.32%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.078-18.75%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.077-18.09%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.076-18.28%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.078-18.75%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.078-18.75%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.075-20.21%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.075-19.35%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.090-15.89%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.138-16.87%19/02/2027
     90.00023995比迪中银七二沽Ａ0.152-15.56%26/02/2027
     90.00028229比迪信证七二沽Ａ0.142-13.94%19/02/2027
25633比迪中银六九购Ｄ0.385+16.67%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.170-13.71%24/12/2026
25538比迪信证六七购Ｂ0.280+22.81%23/07/202697.940     
24922比迪摩利六七购Ｃ0.285+21.79%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.290+23.93%23/07/202698.040     
25786比迪摩通六七购Ｃ0.285+22.32%23/07/202698.040     
25843比迪法巴六七购Ｃ0.275+22.22%23/07/202698.040     
23816比迪中银六九购Ｃ0.330+17.86%29/09/202698.220     
24273比迪花旗六五购Ｂ0.195+45.52%18/05/202699.090     
23751比迪摩利六五购Ｂ0.193+45.11%18/05/202699.100     
22768比迪信证六五购Ｂ0.204+38.78%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.191+40.44%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.193+42.96%18/05/202699.160     
23835比迪法巴六五购Ｂ0.191+44.70%18/05/202699.160     
23868比迪摩通六五购Ｂ0.194+42.65%18/05/202699.160     
23915比迪国君六五购Ａ0.191+40.44%18/05/202699.160     
24428比迪华泰六五购Ｂ0.201+35.81%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.169-15.08%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.166-15.74%30/10/2026
     99.95021775比迪信证六四沽Ａ0.0150.00%30/04/2026
25632比迪中银六甲购Ｂ0.370+15.63%30/11/2026100.00019045比迪花旗六四沽Ａ0.0150.00%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.073-30.48%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.078-30.97%30/06/2026
     100.78027264比迪国君六六沽Ａ0.075-31.19%23/06/2026
     100.88017485比迪中银六六沽Ａ0.077-31.25%30/06/2026
     102.11021379比迪信证六五沽Ａ0.045-45.12%29/05/2026
24320比迪中银六甲购Ａ0.335+13.56%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.0340.00%05/05/2026
24935比迪信证六八购Ａ0.221+22.10%31/08/2026106.880     
25845比迪法巴六八购Ａ0.211+22.67%24/08/2026106.900     
25526比迪摩通六八购Ａ0.219+20.99%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.217+22.60%24/08/2026106.980     
25529比迪星展六八购Ａ0.230+21.69%24/08/2026106.980     
25582比迪法兴六八购Ａ0.218+22.47%24/08/2026106.980     
25599比迪花旗六八购Ａ0.214+22.29%24/08/2026106.980     
25647比迪国君六八购Ａ0.221+20.77%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.219+22.35%24/08/2026106.980     
26719比迪华泰六八购Ａ0.215+21.47%24/08/2026106.980     
24923比迪摩利六十购Ａ0.275+19.57%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.260+17.65%22/10/2026107.090     
17318比迪中银六四购Ｂ0.0100.00%29/04/2026110.100     
22117比迪信证六六购Ａ0.082+32.26%30/06/2026116.880     
22445比迪华泰六六购Ａ0.075+27.12%23/06/2026116.980     
22454比迪法巴六六购Ａ0.073+32.73%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.072+28.57%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.067+34.00%23/06/2026116.980     
22525比迪中银六六购Ａ0.066+32.00%23/06/2026116.980     
22644比迪摩利六六购Ａ0.073+32.73%23/06/2026116.980     
22704比迪国君六六购Ａ0.065+30.00%23/06/2026116.980     
22809比迪摩通六六购Ａ0.075+29.31%23/06/2026116.980     
22881比迪法兴六六购Ａ0.068+33.33%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.205+20.59%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.211+11.64%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.205+18.50%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.197+17.96%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.201+17.54%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.203+16.00%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.207+17.61%21/12/2026121.200     
28138比迪国君六乙购Ａ0.208+18.86%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.040+21.21%13/11/2026128.280     
14635比迪星展六甲购Ａ0.041+20.59%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.040+21.21%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.042+16.67%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.044+22.22%13/11/2026128.433     
21676比迪中银六十购Ａ0.143+21.19%29/10/2026128.880     
24213比迪法巴六十购Ａ0.124+18.10%22/10/2026128.900     
27644比迪信证六十购Ａ0.126+21.15%22/10/2026128.900     
23055比迪华泰六十购Ａ0.128+18.52%22/10/2026128.980     
24097比迪星展六十购Ａ0.142+24.56%22/10/2026128.980     
24241比迪摩通六十购Ａ0.130+21.50%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.123+21.78%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.126+17.76%22/10/2026128.980     
25452比迪国君六十购Ａ0.118+19.19%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.024+26.32%23/07/2026131.800     
18228比迪中银六七购Ａ0.026+13.04%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.024+33.33%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.027+17.39%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.027+28.57%23/07/2026131.980     
19111比迪星展六七购Ａ0.025+25.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.025+13.64%23/07/2026131.980     
19924比迪国君六七购Ｂ0.026+30.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.026+18.18%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.025+25.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.025+19.05%23/07/2026131.980     
27984比迪麦银七三购Ａ0.223+17.37%02/03/2027135.790     
28371比迪花旗六九购Ａ0.078+25.81%22/09/2026138.800     
21588比迪中银六九购Ｂ0.086+28.36%29/09/2026138.880     
22063比迪信证六九购Ａ0.075+20.97%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.077+20.31%22/09/2026138.890     
22728比迪法巴六九购Ａ0.077+20.31%22/09/2026138.980     
23067比迪法兴六九购Ａ0.078+23.81%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.072+28.57%22/09/2026138.980     
23610比迪国君六九购Ａ0.068+21.43%22/09/2026138.980     
28367比迪摩利六九购Ａ0.079+25.40%22/09/2026138.980     
28410比迪摩通六九购Ａ0.079+21.54%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.203-9.78%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.236-5.60%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.236-5.60%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.239-4.40%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.232-6.83%30/12/2026
20007比迪中银六九购Ａ0.066+29.41%29/09/2026148.880     
21541比迪华泰六九购Ａ0.057+21.28%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 16:25
  实时报价更新时间为 29/04/2026 16:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。