64623 华虹汇丰六乙牛Ｂ (R 牛证)
实时 按盘价 跌0.710 -0.050 (-6.579%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.028+7.69%30/09/2026
18064华虹信证六七购Ａ1.470-6.96%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.2400.00%30/04/202642.500     
     42.86020949华虹摩通六九沽Ａ0.012+9.09%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.020-4.76%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.016+14.29%21/09/2026
18917华虹信证六七购Ｂ1.150-9.45%27/07/202650.880     
19059华虹汇丰六七购Ａ1.130-9.60%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.180-4.84%27/11/202655.000     
19232华虹摩通六七购Ａ1.050-10.26%30/07/202656.660     
20252华虹法兴六五购Ａ1.1100.00%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ0.840-13.40%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.037+23.33%29/07/2026
19518华虹摩利六六购Ａ0.850-11.46%29/06/202666.990     
19676华虹中银六六购Ａ0.860-10.42%22/06/202667.040     
19695华虹花旗六六购Ａ0.850-10.53%22/06/202667.040     
19701华虹法兴六六购Ａ0.870-9.37%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.046+15.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.051+10.87%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.049+16.67%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.048+4.35%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.052+15.56%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.051+21.43%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.047+20.51%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.052+20.93%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     72.00021316华虹中银六四沽Ａ0.0100.00%29/04/2026
19739华虹华泰六六购Ａ0.740-12.94%26/06/202672.800     
19753华虹汇丰六六购Ａ0.700-13.58%02/06/202673.470     
20249华虹信证六五购Ａ0.680-15.00%26/05/202673.500     
19857华虹中银六五购Ａ0.680-16.05%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.093+24.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.090+20.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.052+30.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.050+31.58%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.056+24.44%30/07/2026
23603华虹中银六六购Ｂ0.600-14.29%30/06/202680.880     
19784华虹信证六七购Ｃ0.590-11.94%30/07/202682.880     
20826华虹华泰六七购Ａ0.590-14.49%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.091+24.66%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.097+19.75%27/07/2026
21730华虹中银六八购Ａ0.265-18.46%28/08/202688.880     
19946华虹麦银六七购Ａ0.475-18.10%10/07/202688.888     
22926华虹信证六八购Ａ0.265-14.52%21/08/202688.888     
20092华虹摩利六七购Ａ0.465-18.42%03/07/202688.930     
21026华虹摩通六七购Ｂ0.480-18.64%03/07/202688.930     
22908华虹花旗六八购Ａ0.285-13.64%21/08/202688.930     
22938华虹星展六八购Ａ0.280-13.85%21/08/202688.930     
22973华虹汇丰六八购Ａ0.265-17.19%21/08/202688.930     
23084华虹国君六八购Ａ0.280-16.42%21/08/202688.930     
20958华虹法兴六七购Ａ0.465-18.42%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.118+11.32%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.124+10.71%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.144+10.77%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.118+8.26%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.1180.00%23/11/2026
23421华虹法巴六七购Ａ0.440-20.00%03/07/202690.00024659华虹信证六甲沽Ａ0.114+15.15%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.00%02/12/2026
23605华虹中银六七购Ａ0.440-13.73%30/07/202693.880     
21228华虹信证六四购Ｂ0.1880.00%30/04/202696.080     
15312华虹中银六四购Ｂ0.1490.00%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.270-23.94%02/06/202698.470     
16665华虹信证六六购Ｃ0.131-26.40%04/06/202699.880     
22257华虹法巴六五购Ｂ0.103-32.24%20/05/202699.880     
21218华虹华泰六八购Ａ0.365-17.98%03/08/202699.900     
21582华虹摩利六五购Ａ0.113-28.48%28/05/202699.900     
15072华虹摩通六五购Ｂ0.110-31.68%20/05/202699.950     
21855华虹法兴六五购Ｂ0.113-28.03%21/05/202699.950     
22182华虹花旗六五购Ａ0.112-30.43%20/05/202699.950     
28042华虹国君六八购Ｃ0.410-17.17%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.200+7.53%30/12/2026
20859华虹信证六十购Ａ0.420-15.15%30/10/2026108.880     
20918华虹中银六十购Ａ0.420-14.29%30/10/2026109.000     
21148华虹摩利六九购Ａ0.345-14.81%29/09/2026113.990     
27537华虹华泰六九购Ａ0.325-17.72%22/09/2026114.090     
27971华虹法兴六九购Ａ0.345-17.86%22/09/2026114.090     
24178华虹中银六七购Ｂ0.228-22.71%30/07/2026116.880     
27277华虹国君六七购Ａ0.220-20.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.237-18.28%30/07/2026116.980     
25470华虹摩通六六购Ａ0.084-25.00%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.076-30.28%23/06/2026118.650     
24314华虹国君六六购Ａ0.065-29.35%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.066-27.47%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.0100.00%30/04/2026119.000     
17393华虹中银六四购Ｃ0.0100.00%29/04/2026121.110     
24321华虹中银六七购Ｃ0.169-24.55%30/07/2026127.000     
27139华虹信证六六购Ｂ0.061-28.24%30/06/2026128.880     
29896华虹法巴六六购Ａ0.051-27.14%23/06/2026128.980     
27273华虹中银六九购Ｄ0.243-17.63%30/09/2026133.000     
27646华虹星展六九购Ａ0.260-18.75%23/09/2026133.100     
21314华虹中银六五购Ｂ0.036-37.93%29/05/2026134.700     
21393华虹麦银六六购Ａ0.039-44.29%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.054-28.95%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.047-28.79%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.045-33.82%25/06/2026134.800     
26125华虹华泰六五购Ａ0.026-50.00%27/05/2026134.800     
27192华虹麦银六九购Ａ0.241-12.36%30/09/2026136.888     
21460华虹法巴六五购Ａ0.0100.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.081-20.59%28/08/2026139.990     
25033华虹法巴六八购Ａ0.084-18.45%21/08/2026140.000     
24560华虹信证六八购Ｂ0.086-20.37%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.088-20.72%21/08/2026140.090     
24790华虹中银六八购Ｂ0.081-19.80%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.081-22.86%21/08/2026140.090     
24952华虹法兴六八购Ａ0.087-23.01%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.091-19.47%21/08/2026140.090     
25098华虹摩通六八购Ａ0.091-21.55%21/08/2026140.090     
25230华虹国君六八购Ｂ0.091-21.55%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0100.00%04/05/2026145.000     
21493华虹信证六五购Ｂ0.020-47.37%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.010-62.96%21/05/2026148.980     
25114华虹中银六九购Ｂ0.175-20.09%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.113-23.13%27/07/2026150.000     
26139华虹中银六八购Ｃ0.129-25.86%31/08/2026153.000     
28541华虹华泰六十购Ａ0.2210.00%30/10/2026155.000     
25440华虹摩通六十购Ａ0.097-17.80%30/10/2026168.770     
25760华虹花旗六十购Ａ0.084-19.23%23/10/2026168.870     
25842华虹法巴六十购Ａ0.084-16.83%23/10/2026168.870     
29827华虹信证六乙购Ａ0.114-16.79%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.111-17.78%22/12/2026168.980     
25634华虹中银六十购Ｂ0.173-19.53%30/10/2026169.880     
25420华虹星展六乙购Ａ0.111-15.27%18/12/2026188.000     
21870华虹中银六九购Ａ0.074-23.71%29/09/2026188.880     
25337华虹信证六八购Ｃ0.070-23.91%24/08/2026200.880     
25381华虹中银六九购Ｃ0.089-20.54%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 16:25
  实时报价更新时间为 29/04/2026 16:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。