64626 中芯法兴七六牛Ｆ (R 牛证)
实时 按盘价 跌0.108 -0.011 (-9.244%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.88028078中芯信证六十沽Ａ0.0130.00%30/10/2026
     42.00029547中芯中银六乙沽Ａ0.067+11.67%31/12/2026
     45.26028537中芯华泰六十沽Ａ0.0100.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.0150.00%30/10/2026
     45.88018018中芯中银七四沽Ａ0.00%30/04/2027
     49.38015979中芯花旗七二沽Ａ0.059+11.32%04/02/2027
     50.88015988中芯中银七三沽Ａ0.081+6.58%31/03/2027
     51.88017654中芯汇丰七三沽Ｂ0.216+5.88%22/03/2027
     54.95028528中芯瑞银七三沽Ａ0.121+6.14%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.108+6.93%22/03/2027
     55.00028108中芯信证七三沽Ａ0.120+6.19%31/03/2027
18021中芯汇丰七四购Ａ0.099-6.60%30/04/202758.880     
     59.80029083中芯国君六甲沽Ａ0.112+12.00%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.149+7.19%26/01/2027
     59.88017143中芯汇丰七三沽Ａ0.181+3.43%31/03/2027
     60.00028902中芯信证六甲沽Ａ0.111+11.00%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.161+6.62%01/02/2027
     60.88016559中芯中银七三沽Ｂ0.195+4.84%30/03/2027
     61.88828853中芯麦银六甲沽Ａ0.154+9.22%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.138+8.66%10/11/2026
     62.50017648中芯法兴七五沽Ａ0.150+3.45%03/05/2027
     62.58028854中芯瑞银六甲沽Ａ0.150+9.49%10/11/2026
     63.81028738中芯汇丰六甲沽Ａ0.163+7.24%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.169+12.67%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.186+6.90%30/11/2026
17917中芯法兴七四购Ａ0.078-8.24%30/04/202764.800     
17530中芯汇丰七六购Ａ0.075-6.25%28/06/202764.880     
17900中芯信证七四购Ａ0.073-7.59%02/04/202765.00016560中芯中银七二沽Ａ0.246+4.24%26/02/2027
     65.00016886中芯花旗七三沽Ａ0.1460.00%02/03/2027
     66.18029593中芯瑞银六甲沽Ｂ0.223+6.70%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.230+6.48%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.234+5.88%30/11/2026
18916中芯信证六十购Ａ0.0100.00%30/10/202668.880     
17414中芯信证七六购Ａ0.071-5.33%28/06/202768.888     
19144中芯汇丰六十购Ａ0.0100.00%23/10/202668.930     
19562中芯瑞银六十购Ａ0.0100.00%23/10/202668.930     
17930中芯花旗七六购Ａ0.0790.00%02/06/202770.000     
17944中芯国君七四购Ｂ0.092-11.54%06/04/202770.88015197中芯瑞银七一沽Ａ0.165+3.77%13/01/2027
17343中芯法兴七三购Ｂ0.044-10.20%10/03/202771.000     
26559中芯中银六十购Ｄ0.0100.00%30/10/202671.000     
17271中芯汇丰七三购Ｂ0.042-8.70%31/03/202771.680     
     71.88028710中芯法巴七二沽Ａ0.169+3.05%02/02/2027
15879中芯信证七二购Ｂ0.024-14.29%02/02/202772.880     
15928中芯摩通七二购Ａ0.026-13.33%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.175+3.55%06/11/2026
17980中芯中银七四购Ｂ0.071-15.48%06/04/202773.880     
     74.00029863中芯法兴七一沽Ａ0.195+3.17%29/01/2027
17786中芯汇丰七六购Ｂ0.072-8.86%30/06/202774.280     
15868中芯花旗七二购Ａ0.0200.00%02/02/202775.000     
17400中芯华泰七三购Ｂ0.051-8.93%31/03/202775.000     
16713中芯瑞银七三购Ａ0.035-12.50%30/03/202775.880     
     76.66014586中芯花旗七一沽Ａ0.2060.00%05/01/2027
15917中芯汇丰七二购Ａ0.016-15.79%02/02/202776.88029995中芯中银六乙沽Ｂ0.440+3.53%31/12/2026
17383中芯中银七三购Ａ0.057-10.94%30/03/202776.880     
17106中芯法兴七三购Ａ0.036-10.00%31/03/202778.000     
15989中芯国君六乙购Ｂ0.014-26.32%30/12/202678.88021496中芯信证七二沽Ａ0.240+3.00%26/02/2027
19823中芯中银六乙购Ａ0.016-5.88%30/12/202678.880     
26694中芯信证六乙购Ａ0.014-17.65%22/12/202678.888     
26905中芯法巴六乙购Ａ0.016-15.79%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.014-22.22%22/12/202678.930     
26911中芯摩通六乙购Ａ0.014-17.65%22/12/202678.930     
27026中芯华泰六乙购Ａ0.013-13.33%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.246+3.80%16/02/2027
28885中芯汇丰六乙购Ａ0.0100.00%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.237+3.04%30/11/2026
15924中芯法巴七二购Ｂ0.016-15.79%03/02/202780.000     
17393中芯麦银七四购Ａ0.048-11.11%02/04/202781.981     
15962中芯法兴七二购Ｂ0.018-14.29%03/02/202782.00029904中芯国君六乙沽Ａ0.255+2.00%31/12/2026
17459中芯国君七三购Ｂ0.048-9.43%31/03/202782.880     
17653中芯摩通七三购Ａ0.050-12.28%31/03/202782.880     
16609中芯汇丰七三购Ａ0.022-12.00%31/03/202783.880     
23604中芯中银六甲购Ａ0.0100.00%30/11/202683.880     
26591中芯法兴六甲购Ａ0.0120.00%23/11/202683.930     
28566中芯国君六甲购Ａ0.0100.00%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.012-7.69%23/11/202683.930     
28617中芯法巴六甲购Ａ0.0100.00%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.0100.00%23/11/202683.930     
15969中芯麦银七二购Ａ0.0220.00%03/02/202783.981     
17319中芯华泰七四购Ａ0.044-12.00%29/04/202784.000     
17372中芯法巴七四购Ａ0.034-15.00%02/04/202785.000     
29064中芯信证六乙购Ｂ0.0100.00%31/12/202685.000     
15887中芯中银七二购Ａ0.023-14.81%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.0100.00%31/12/202685.900     
28909中芯华泰六甲购Ａ0.0100.00%10/11/202686.000     
29076中芯法巴七一购Ａ0.0100.00%05/01/202786.000     
17422中芯星展七四购Ａ0.065-7.14%30/04/202786.860     
17384中芯中银七四购Ａ0.054-8.47%29/04/202786.880     
29146中芯摩通六乙购Ｂ0.0100.00%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.0100.00%18/12/202687.880     
15696中芯法兴七二购Ａ0.014-6.67%26/02/202788.000     
15877中芯信证七二购Ａ0.018-10.00%26/02/202788.880     
28774中芯中银六甲购Ｄ0.0100.00%30/11/202688.880     
16131中芯华泰七二购Ａ0.0160.00%10/02/202790.000     
16576中芯法巴七三购Ｂ0.015-6.25%02/03/202791.000     
23994中芯中银六甲购Ｂ0.0100.00%30/11/202691.000     
15987中芯中银七二购Ｂ0.022-12.00%26/02/202792.880     
24319中芯中银六十购Ｃ0.0100.00%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.0160.00%29/01/202795.000     
16610中芯花旗七四购Ａ0.0210.00%02/04/202795.700     
20041中芯麦银六甲购Ａ0.0100.00%02/11/202698.100     
25849中芯法巴六十购Ｃ0.0150.00%26/10/202698.100     
20291中芯信证六十购Ｂ0.0100.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.0100.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.0100.00%26/10/202698.150     
20581中芯中银六十购Ａ0.0100.00%26/10/202698.150     
25570中芯摩通六十购Ａ0.0100.00%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.0100.00%26/10/202698.150     
25792中芯法兴六十购Ａ0.0100.00%26/10/202698.150     
25800中芯星展六十购Ａ0.0100.00%26/10/202698.150     
29084中芯国君六甲购Ｂ0.0100.00%30/11/202699.000     
15638中芯法巴七二购Ａ0.0100.00%02/02/202799.990     
14877中芯国君七一购Ａ0.0100.00%08/01/2027100.000     
16558中芯中银七二购Ｃ0.020-13.04%26/02/2027100.000     
14756中芯摩通七一购Ｂ0.0120.00%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.0100.00%30/11/2026101.000     
14840中芯汇丰七一购Ａ0.0100.00%07/01/2027103.880     
17584中芯中银六十购Ｂ0.0100.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.0100.00%23/10/2026104.980     
14728中芯信证七一购Ａ0.0110.00%29/01/2027105.000     
29889中芯法兴七一购Ａ0.0100.00%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.0100.00%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.0100.00%10/11/2026107.810     
16479中芯国君七三购Ａ0.0100.00%03/03/2027108.000     
14403中芯瑞银七一购Ａ0.0130.00%11/01/2027108.880     
29975中芯摩通七一购Ａ0.0100.00%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.0100.00%13/11/2026109.380     
15251中芯华泰七三购Ａ0.0100.00%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.0140.00%02/12/2026110.000     
28870中芯花旗六乙购Ａ0.0100.00%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.0130.00%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.0100.00%31/12/2026115.000     
14206中芯华泰七一购Ａ0.0100.00%04/01/2027118.000     
14567中芯国君七四购Ａ0.0120.00%06/04/2027118.280     
14289中芯信证七三购Ａ0.0150.00%31/03/2027120.000     
29909中芯国君六乙购Ａ0.0100.00%03/12/2026125.000     
29860中芯信证六甲购Ａ0.0110.00%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.0100.00%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.0100.00%31/12/2026138.880     
13132中芯法巴七三购Ａ0.0150.00%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/10/2026 12:00
  实时报价更新时间为 09/10/2026 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。