64896 中芯汇丰六甲牛Ｆ (R 牛证)
实时 按盘价 升0.117 +0.030 (+34.483%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0370.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0300.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.148-8.07%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.1190.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.1600.00%30/10/2026
17313中芯法巴六六购Ａ0.510+3.03%23/06/202647.860     
13210中芯信证六六购Ａ0.4750.00%30/06/202647.880     
17773中芯星展六六购Ａ0.4950.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.5000.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.510+6.25%23/06/202647.930     
17270中芯摩通六六购Ａ0.5300.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.4750.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.5100.00%28/08/202648.000     
17673中芯信证六八购Ａ0.4850.00%21/08/202648.050     
17781中芯国君六八购Ａ0.5200.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0430.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0240.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0270.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.021-4.55%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0310.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0190.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0280.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.027-3.57%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.1390.00%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0130.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0110.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0170.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.1150.00%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.1160.00%22/03/2027
     55.00028108中芯信证七三沽Ａ0.097-3.00%31/03/2027
26805中芯信证六九购Ｄ0.3650.00%09/09/202655.880     
27594中芯国君六九购Ｂ0.3850.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.3600.00%02/09/202655.930     
27739中芯摩通六九购Ｃ0.3650.00%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.3800.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.3750.00%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.097-4.90%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.1020.00%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.1550.00%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.1470.00%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.1270.00%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.1250.00%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0110.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.010-33.33%03/07/2026
18978中芯中银六九购Ａ0.305+5.17%29/09/202662.880     
19093中芯信证六九购Ａ0.2750.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.2900.00%22/09/202662.930     
27461中芯花旗六九购Ｂ0.3000.00%22/09/202662.930     
27476中芯星展六九购Ａ0.2900.00%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.1450.00%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.1400.00%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.1590.00%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.157-8.72%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.1850.00%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.1840.00%30/11/2026
18916中芯信证六十购Ａ0.265+1.92%30/10/202668.880     
19144中芯汇丰六十购Ａ0.2550.00%23/10/202668.930     
19562中芯瑞银六十购Ａ0.2600.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.242+6.61%30/09/202668.990     
26787中芯法巴六九购Ａ0.2270.00%23/09/202669.000     
19343中芯中银六九购Ｂ0.2100.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.2220.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.2200.00%23/09/202669.040     
19499中芯华泰六九购Ａ0.2300.00%23/09/202669.040     
27262中芯国君六九购Ａ0.2230.00%23/09/202669.040     
26559中芯中银六十购Ｄ0.239+4.37%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.1380.00%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.113-4.24%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.1580.00%29/01/2027
26140中芯中银六九购Ｃ0.1630.00%29/09/202675.800     
19893中芯信证六九购Ｂ0.176+9.32%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.3150.00%31/12/2026
19838中芯花旗六九购Ａ0.173+8.12%30/09/202677.770     
26595中芯法兴六九购Ｃ0.166+5.73%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.168+1.82%23/09/202677.820     
27769中芯中银六九购Ｄ0.8000.00%30/09/202677.880     
19823中芯中银六乙购Ａ0.229+6.51%30/12/202678.88021496中芯信证七二沽Ａ0.170-2.30%26/02/2027
26694中芯信证六乙购Ａ0.2250.00%22/12/202678.888     
26905中芯法巴六乙购Ａ0.231+1.76%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.231+4.05%22/12/202678.930     
26911中芯摩通六乙购Ａ0.233+4.48%22/12/202678.930     
27026中芯华泰六乙购Ａ0.238+4.39%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.1930.00%16/02/2027
28885中芯汇丰六乙购Ａ0.1130.00%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.1780.00%30/11/2026
25536中芯信证六七购Ｃ0.083+2.47%28/07/202679.950     
19950中芯法巴六八购Ａ0.099+11.24%04/08/202680.000     
20089中芯中银六七购Ａ0.080+11.11%28/07/202680.050     
20113中芯汇丰六七购Ａ0.086+14.67%28/07/202680.050     
23614中芯华泰六七购Ａ0.086+13.16%28/07/202680.050     
25682中芯瑞银六七购Ａ0.087+12.99%28/07/202680.050     
25863中芯国君六七购Ｂ0.084+13.51%28/07/202680.050     
26073中芯星展六七购Ｂ0.079+5.33%28/07/202680.050     
25596中芯花旗六八购Ｂ0.0780.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.1920.00%31/12/2026
23604中芯中银六甲购Ａ0.180+9.09%30/11/202683.880     
27706中芯麦银六九购Ｂ0.6600.00%29/09/202683.888     
26591中芯法兴六甲购Ａ0.181+5.23%23/11/202683.930     
28566中芯国君六甲购Ａ0.171+4.91%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.184+3.37%23/11/202683.930     
28617中芯法巴六甲购Ａ0.183+5.17%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.182+5.20%23/11/202683.930     
29064中芯信证六乙购Ｂ0.098+1.03%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.100+3.09%31/12/202685.900     
28909中芯华泰六甲购Ａ0.1650.00%10/11/202686.000     
29076中芯法巴七一购Ａ0.1040.00%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.099+1.02%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.0980.00%18/12/202687.880     
20790中芯信证六六购Ｃ0.0100.00%15/06/202688.000     
28774中芯中银六甲购Ｄ0.155+6.90%30/11/202688.880     
23994中芯中银六甲购Ｂ0.1360.00%30/11/202691.000     
24534中芯法巴六十购Ａ0.115+8.49%05/10/202691.880     
25537中芯信证六九购Ｃ0.1020.00%25/09/202691.928     
26059中芯华泰六九购Ｂ0.1080.00%25/09/202691.930     
26354中芯法兴六九购Ｂ0.106+6.00%25/09/202691.930     
24319中芯中银六十购Ｃ0.130+3.17%29/10/202693.000     
20041中芯麦银六甲购Ａ0.1150.00%02/11/202698.100     
25849中芯法巴六十购Ｃ0.112+8.74%26/10/202698.100     
20291中芯信证六十购Ｂ0.098+4.26%26/10/202698.150     
20471中芯华泰六十购Ａ0.1090.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.097+5.43%26/10/202698.150     
20581中芯中银六十购Ａ0.095+3.26%26/10/202698.150     
25570中芯摩通六十购Ａ0.106+2.91%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.106+8.16%26/10/202698.150     
25792中芯法兴六十购Ａ0.109+9.00%26/10/202698.150     
25800中芯星展六十购Ａ0.125+5.04%26/10/202698.150     
29084中芯国君六甲购Ｂ0.115+2.68%30/11/202699.000     
24258中芯中银六甲购Ｃ0.118+5.36%30/11/2026101.000     
24841中芯麦银六九购Ａ0.079+2.60%29/09/2026101.888     
28066中芯花旗六八购Ａ0.017+6.25%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0120.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0120.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0130.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.013+8.33%28/07/2026102.980     
17584中芯中银六十购Ｂ0.1020.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.094+8.05%23/10/2026104.980     
29889中芯法兴七一购Ａ0.0740.00%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.124+6.90%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.090+4.65%10/11/2026107.810     
29975中芯摩通七一购Ａ0.0730.00%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0220.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0250.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0220.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0160.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.018+12.50%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.089+2.30%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.1070.00%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0200.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0190.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0200.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.100+4.17%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.119+6.25%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.1010.00%31/12/2026115.000     
29909中芯国君六乙购Ａ0.0700.00%03/12/2026125.000     
29860中芯信证六甲购Ａ0.0670.00%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.0770.00%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.0730.00%31/12/2026138.880     
13132中芯法巴七三购Ａ0.0810.00%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 09:30
  实时报价更新时间为 15/06/2026 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。