65940 美团摩通七一牛Ｄ (R 牛证)
实时 按盘价 升0.330 +0.020 (+6.452%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.076-17.39%31/12/2026
     53.00026558美团中银六十沽Ａ0.066-21.43%30/10/2026
     53.88026642美团中银六十沽Ｂ0.050-16.67%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.040-9.09%25/09/2026
     55.00026273美团信证六十沽Ａ0.066-15.38%30/10/2026
     55.00027132美团国君六十沽Ａ0.035-16.67%05/10/2026
     56.88014519美团信证七二沽Ａ0.045-15.09%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.033-10.81%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.038-13.64%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.037-11.90%08/01/2027
     60.00026142美团中银六九沽Ｃ0.053-22.06%29/09/2026
     61.90014492美团摩利七一沽Ａ0.042-16.00%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.057-12.31%28/12/2026
     65.88014060美团国君七一沽Ａ0.064-14.67%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.051-15.00%03/12/2026
     66.66615094美团麦银七四沽Ａ0.116-7.94%30/04/2027
     67.50013310美团信证七一沽Ａ0.081-13.83%29/01/2027
14191美团信证七一购Ａ0.234+11.43%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.068-13.92%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.081-14.74%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.083-14.43%17/12/2026
     71.83027364美团国君六乙沽Ａ0.083-17.00%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.082-15.46%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.085-15.00%17/12/2026
     71.83028437美团星展六乙沽Ａ0.086-15.69%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.084-12.50%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.098-14.04%04/12/2026
     74.95027918美团花旗六九沽Ａ0.051-23.88%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.092-14.81%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.052-22.39%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.052-22.39%25/09/2026
     75.00026983美团信证六甲沽Ａ0.082-13.68%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.055-19.12%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.078-12.36%11/01/2027
14355美团国君六乙购Ｅ0.355+14.52%29/12/202675.680     
14467美团中银七一购Ｂ0.375+13.64%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.098-15.52%26/11/2026
     76.94027650美团摩通六十沽Ａ0.082-18.81%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.082-18.81%22/10/2026
     76.94028142美团国君六十沽Ｂ0.076-20.00%22/10/2026
     76.95028111美团信证六十沽Ｂ0.071-20.22%22/10/2026
     76.99026953美团摩利六十沽Ａ0.086-16.50%29/10/2026
14393美团花旗六乙购Ｃ0.315+12.50%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.126-13.10%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.127-13.01%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.122-13.48%22/12/2026
     77.88015409美团中银六乙沽Ａ0.130-13.33%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.093-8.82%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.151-12.72%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.135-13.46%31/12/2026
14197美团瑞银六乙购Ｆ0.280+16.67%28/12/202681.880     
13084美团法巴七三购Ａ0.157+13.77%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.016-65.96%24/07/2026
     82.83021395美团法兴六七沽Ａ0.014-63.16%24/07/2026
     82.83021424美团摩利六七沽Ａ0.011-66.67%24/07/2026
     82.83021821美团星展六七沽Ａ0.016-62.79%24/07/2026
     82.83022913美团摩通六七沽Ａ0.012-72.09%24/07/2026
     82.83023019美团国君六七沽Ａ0.0930.00%24/07/2026
29665美团信证六甲购Ａ0.122+18.45%30/11/202682.88020793美团信证六七沽Ａ0.029-46.30%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.092-11.54%31/12/2026
     82.90021574美团法巴六七沽Ａ0.012-65.71%24/07/2026
13940美团华泰六乙购Ｃ0.243+19.12%02/12/202683.380     
26790美团法巴六乙购Ｄ0.237+18.50%02/12/202683.380     
27137美团国君六甲购Ｂ0.235+18.09%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.235+19.29%02/12/202683.430     
14292美团中银六乙购Ｅ0.265+18.83%31/12/202683.880     
13060美团法兴七四购Ａ0.166+12.16%30/04/202784.200     
29883美团摩通七三购Ａ0.154+14.07%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.135-19.16%22/09/2026
13074美团花旗六乙购Ｂ0.203+18.71%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.145-17.14%22/09/2026
     86.83024483美团摩通六九沽Ａ0.150-17.13%22/09/2026
     86.83024511美团法兴六九沽Ａ0.149-18.13%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.150-17.58%22/09/2026
     86.86023006美团法巴六十沽Ａ0.149-17.68%05/10/2026
     86.88019959美团中银六九沽Ａ0.156-15.22%29/09/2026
26557美团中银六乙购Ｂ0.217+17.30%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.222+16.84%22/12/202686.950     
27933美团摩利六十购Ｂ0.158+24.41%09/10/202686.990     
28065美团瑞银六十购Ｄ0.152+24.59%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.119-8.46%05/01/2027
13046美团国君六乙购Ｄ0.193+18.40%02/12/202688.680     
13392美团法巴七二购Ａ0.117+14.71%02/02/202788.880     
13428美团瑞银七一购Ａ0.116+14.85%25/01/202788.880     
14085美团摩通六乙购Ｃ0.211+16.57%23/12/202688.880     
26119美团信证七十购Ａ0.194+10.23%29/10/202788.880     
26323美团花旗六八购Ｂ0.085+37.10%26/08/202688.880     
26210美团摩通七十购Ａ0.189+10.53%22/10/202788.930     
26261美团瑞银七十购Ａ0.190+10.47%22/10/202788.930     
26627美团星展七十购Ａ0.194+11.49%22/10/202788.930     
26740美团汇丰七十购Ａ0.187+11.98%22/10/202788.930     
26857美团法兴七十购Ａ0.191+9.77%22/10/202788.930     
27515美团法巴七十购Ａ0.187+10.00%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.148-21.28%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.168-19.23%02/09/2026
13025美团摩利六乙购Ａ0.191+20.89%01/12/202689.99024544美团法巴六九沽Ａ0.161-19.50%02/09/2026
26777美团法巴六八购Ｄ0.076+40.74%24/08/202689.990     
26182美团中银六九购Ａ0.116+24.73%30/09/202690.00023428美团中银六九沽Ｂ0.171-17.39%09/09/2026
26186美团法巴六十购Ａ0.125+25.00%05/10/202690.000     
26309美团信证六八购Ｃ0.093+38.81%31/08/202690.000     
26464美团瑞银六八购Ｃ0.077+37.50%24/08/202690.050     
26508美团华泰六八购Ｂ0.079+38.60%24/08/202690.050     
26526美团瑞银六九购Ａ0.120+27.66%23/09/202690.050     
26530美团摩利六八购Ｂ0.076+38.18%24/08/202690.050     
26554美团国君六八购Ｃ0.073+46.00%24/08/202690.050     
26600美团法兴六八购Ｂ0.082+38.98%24/08/202690.050     
26603美团汇丰六八购Ｃ0.078+47.17%24/08/202690.050     
26660美团摩通六八购Ａ0.078+34.48%24/08/202690.050     
13007美团信证六乙购Ｄ0.198+18.56%28/12/202690.880     
14293美团中银七二购Ａ0.234+14.71%26/02/202790.880     
13068美团花旗七八购Ａ0.160+13.48%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.161+20.15%01/12/202691.880     
13921美团法巴七一购Ａ0.189+15.95%05/01/202791.880     
26183美团中银六十购Ｂ0.123+20.59%30/10/202693.000     
26527美团瑞银六十购Ｃ0.125+23.76%23/10/202693.050     
26687美团华泰六十购Ａ0.126+24.75%23/10/202693.050     
26737美团汇丰六十购Ｃ0.121+24.74%23/10/202693.050     
27420美团国君六十购Ｃ0.116+24.73%23/10/202693.050     
27516美团法巴六甲购Ａ0.130+23.81%03/11/202693.050     
28671美团摩通六十购Ｃ0.127+24.51%23/10/202693.050     
29938美团汇丰六甲购Ａ0.151+21.77%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.143+21.19%27/11/202694.880     
13059美团法兴六乙购Ｂ0.173+17.69%31/12/202695.000     
13002美团中银七一购Ａ0.180+18.42%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.151+18.90%31/12/202697.000     
26303美团法巴六八购Ｃ0.015+36.36%04/08/202697.860     
26116美团信证六八购Ｂ0.011+10.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.017+41.67%10/08/202697.900     
26081美团瑞银六八购Ｂ0.013+30.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.183+17.31%02/02/202798.000     
26851美团麦银七六购Ａ0.260+11.59%28/06/202798.765     
24418美团摩利六十购Ａ0.045+25.00%23/10/202698.830     
23112美团信证六十购Ａ0.045+25.00%30/10/202698.880     
25903美团花旗六十购Ａ0.043+26.47%23/10/202698.920     
23239美团法兴六十购Ａ0.046+27.78%23/10/202698.930     
25575美团汇丰六十购Ａ0.043+22.86%23/10/202698.930     
25630美团中银六十购Ａ0.042+23.53%23/10/202698.930     
25646美团国君六十购Ａ0.041+20.59%23/10/202698.930     
25687美团摩通六十购Ａ0.046+24.32%23/10/202698.930     
25755美团瑞银六十购Ｂ0.046+27.78%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.260-18.75%03/08/2026
13395美团国君七一购Ａ0.151+21.77%05/01/202799.300     
27517美团法巴六乙购Ｅ0.117+19.39%04/12/202699.950     
15173美团法巴七二购Ｂ0.170+18.06%02/02/2027100.000     
26174美团摩通六乙购Ａ0.129+20.56%11/12/2026100.000     
27372美团信证六乙购Ｃ0.130+20.37%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.123+20.59%04/12/2026100.100     
26626美团星展六乙购Ａ0.133+18.75%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.125+23.76%04/12/2026100.100     
27547美团法兴六乙购Ａ0.124+19.23%04/12/2026100.100     
27995美团国君六乙购Ｃ0.114+20.00%04/12/2026100.100     
13023美团信证七乙购Ａ0.156+10.64%31/12/2027105.000     
28866美团中银六乙购Ｄ0.105+17.98%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.079+23.44%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.229-8.40%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.236-9.23%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.092+21.05%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.079+21.54%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.239-9.81%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.249-9.45%23/09/2026
     108.88021475美团信证六九沽Ａ0.239-9.81%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.240-11.11%23/09/2026
26153美团花旗六乙购Ａ0.094+20.51%31/12/2026110.000     
26215美团信证六乙购Ｂ0.097+21.25%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.088+22.22%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.095+20.25%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.095+17.28%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.094+20.51%23/12/2026110.100     
27979美团国君六乙购Ｂ0.082+22.39%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.096+23.08%23/12/2026110.100     
28130美团中银六乙购Ｃ0.083+23.88%23/12/2026110.100     
24387美团信证七七购Ａ0.104+13.04%30/07/2027110.880     
25797美团法兴七七购Ａ0.103+13.19%23/07/2027110.980     
25805美团摩通七七购Ａ0.106+13.98%23/07/2027110.980     
25945美团瑞银七七购Ａ0.104+14.29%23/07/2027110.980     
26030美团星展七七购Ａ0.102+14.61%23/07/2027110.980     
26069美团汇丰七七购Ａ0.105+17.98%23/07/2027110.980     
26076美团中银七七购Ａ0.106+13.98%23/07/2027110.980     
28368美团国君七七购Ａ0.105+14.13%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.042+31.25%04/11/2026118.000     
25674美团瑞银六十购Ａ0.044+22.22%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.047+30.56%28/10/2026118.100     
25782美团摩通六十购Ｂ0.044+18.92%28/10/2026118.100     
25884美团法兴六十购Ｂ0.046+24.32%28/10/2026118.100     
26001美团国君六十购Ｂ0.028+33.33%28/10/2026118.100     
25016美团中银六甲购Ｂ0.039+30.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.039+18.18%16/11/2026120.100     
23278美团麦银七一购Ａ0.057+23.91%05/01/2027136.900     
24538美团法巴六乙购Ａ0.024+14.29%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.028+27.27%25/11/2026138.980     
25017美团中银六甲购Ｃ0.019+35.71%25/11/2026138.980     
25116美团摩利六甲购Ａ0.026+13.04%25/11/2026138.980     
25203美团摩通六甲购Ａ0.030+20.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.020+25.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.032+18.52%31/12/2026139.990     
24000美团中银六乙购Ａ0.025+19.05%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.027+12.50%22/12/2026143.080     
24316美团国君六乙购Ａ0.023+27.78%22/12/2026143.100     
24548美团华泰六乙购Ａ0.032+28.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.027+12.50%22/12/2026143.100     
20120美团摩通七乙购Ａ0.070+11.11%24/12/2027169.990     
24453美团法兴七乙购Ａ0.062+12.73%17/12/2027170.090     
22628美团韩投八乙购Ａ0.210+6.60%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 09:55
  实时报价更新时间为 16/07/2026 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。