65952 华虹摩通七三牛Ｃ (R 牛证)
实时 按盘价 跌0.055 -0.037 (-40.217%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ3.010-9.88%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.690-10.63%27/07/202650.880     
19059华虹汇丰六七购Ａ2.670-11.88%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.690-9.12%27/11/202655.000     
19232华虹摩通六七购Ａ2.580-11.64%30/07/202656.660     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.0110.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0100.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0100.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0140.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.011+10.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0150.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.010-16.67%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0120.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.013-7.14%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.038+15.15%30/11/2026
19784华虹信证六七购Ｃ2.040-14.29%30/07/202682.880     
20826华虹华泰六七购Ａ2.060-13.81%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0120.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.026+18.18%10/11/2026
21730华虹中银六八购Ａ0.960-15.79%28/08/202688.880     
19946华虹麦银六七购Ａ1.7800.00%10/07/202688.88828852华虹麦银六甲沽Ａ0.066+22.22%30/11/2026
22926华虹信证六八购Ａ0.970-13.39%21/08/202688.888     
22908华虹花旗六八购Ａ0.990-13.16%21/08/202688.930     
22938华虹星展六八购Ａ0.980-13.27%21/08/202688.930     
22973华虹汇丰六八购Ａ0.980-13.27%21/08/202688.930     
23084华虹国君六八购Ａ1.000-13.04%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.027+17.39%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.038+22.58%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.033+13.79%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.030+36.36%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.034+21.43%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.026+8.33%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.057+18.75%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.035+16.67%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.028+21.74%06/11/2026
23605华虹中银六七购Ａ1.910-11.98%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.040+25.00%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.070+32.08%04/01/2027
21218华虹华泰六八购Ａ1.720-16.10%03/08/202699.900     
28042华虹国君六八购Ｃ1.730-16.02%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.056+27.27%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.050+35.14%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.049+28.95%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.042+23.53%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.070+18.64%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.088+20.55%31/12/2026
20859华虹信证六十购Ａ1.640-15.46%30/10/2026108.880     
20918华虹中银六十购Ａ1.630-16.41%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.082+20.59%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.067+17.54%03/12/2026
21148华虹摩利六九购Ａ1.530-17.74%29/09/2026113.990     
27537华虹华泰六九购Ａ1.540-16.30%22/09/2026114.090     
27971华虹法兴六九购Ａ1.530-16.85%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.101+27.85%31/12/2026
24178华虹中银六七购Ｂ1.440-16.28%30/07/2026116.880     
27277华虹国君六七购Ａ1.9700.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ1.360-20.47%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.120+25.00%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.117+23.16%01/12/2026
     123.47014332华虹汇丰六乙沽Ｂ0.146+23.73%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.143+18.18%28/12/2026
     126.88014300华虹中银七一沽Ａ0.197+17.26%29/01/2027
24321华虹中银六七购Ｃ1.230-18.00%30/07/2026127.000     
27273华虹中银六九购Ｄ1.260-18.71%30/09/2026133.000     
27646华虹星展六九购Ａ1.240-19.48%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.171+24.82%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.212+19.10%31/12/2026
27192华虹麦银六九购Ａ1.200-20.00%30/09/2026136.888     
26913华虹摩利六八购Ａ0.520-23.53%28/08/2026139.990     
25033华虹法巴六八购Ａ0.530-20.90%21/08/2026140.000     
24560华虹信证六八购Ｂ0.520-21.21%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.530-20.90%21/08/2026140.090     
24790华虹中银六八购Ｂ0.520-22.39%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.530-20.90%21/08/2026140.090     
24952华虹法兴六八购Ａ0.520-22.39%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.520-22.39%21/08/2026140.090     
25098华虹摩通六八购Ａ0.530-22.06%21/08/2026140.090     
25230华虹国君六八购Ｂ0.520-22.39%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.124+18.10%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.128+11.30%07/01/2027
25114华虹中银六九购Ｂ1.040-20.61%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.760-23.23%27/07/2026150.000     
26139华虹中银六八购Ｃ0.920-22.69%31/08/2026153.000     
28541华虹华泰六十购Ａ1.100-19.12%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.540-18.18%23/11/2026159.880     
25440华虹摩通六十购Ａ0.485-19.17%30/10/2026168.770     
28836华虹国君六十购Ａ0.460-17.86%30/10/2026168.770     
25760华虹花旗六十购Ａ0.460-19.30%23/10/2026168.870     
25842华虹法巴六十购Ａ0.485-17.80%23/10/2026168.870     
29827华虹信证六乙购Ａ0.570-16.18%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.560-16.42%22/12/2026168.980     
25634华虹中银六十购Ｂ0.990-16.81%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.470-21.67%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.470-18.97%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.465-19.83%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.430-20.37%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.425-19.81%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.415-21.70%10/11/2026186.900     
25420华虹星展六乙购Ａ0.495-20.16%18/12/2026188.000     
21870华虹中银六九购Ａ0.680-23.60%29/09/2026188.880     
28564华虹麦银六十购Ａ0.890-19.82%29/10/2026188.888     
28991华虹中银六乙购Ａ0.510-16.39%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.480-15.79%30/11/2026193.888     
29911华虹国君六乙购Ａ0.410-19.61%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.380-21.65%12/11/2026200.000     
25337华虹信证六八购Ｃ0.440-30.16%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.435-30.95%24/08/2026200.880     
25381华虹中银六九购Ｃ0.660-24.14%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.430-18.87%02/12/2026205.000     
28901华虹信证六甲购Ａ0.360-20.88%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.345-23.33%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.345-20.69%12/11/2026217.770     
14716华虹摩利七二购Ａ0.00%25/02/2027229.000     
13631华虹国君六甲购Ａ0.290-23.68%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.305-21.79%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.300-22.08%30/11/2026234.700     
13894华虹华泰六甲购Ｂ0.305-19.74%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.280-23.29%30/11/2026249.990     
14846华虹法兴七一购Ａ0.166-21.33%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.280-23.29%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.285-22.97%01/12/2026260.000     
14785华虹国君七一购Ａ0.165-21.80%07/01/2027268.000     
14727华虹信证七四购Ａ0.0910.00%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.230-20.69%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.265-22.06%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.290-21.62%31/12/2026288.880     
14634华虹摩通七一购Ａ0.146-21.51%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.203-24.81%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.214-26.21%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.228-22.71%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.229-22.37%02/12/2026299.888     
14596华虹法巴七一购Ａ0.139-20.11%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.137-23.46%07/01/2027300.000     
15046华虹麦银七一购Ａ0.1690.00%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.239-22.90%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.222-23.45%28/12/2026333.900     
13133华虹法巴七二购Ａ0.240-17.24%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.191-25.10%31/12/2026358.880     
14738华虹花旗七一购Ａ0.085-24.11%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.125-24.70%31/12/2026468.880     
14298华虹中银七一购Ａ0.136-23.60%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 16:05
  实时报价更新时间为 10/07/2026 16:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。