65970 华虹中银六乙牛Ａ (R 牛证)
实时 按盘价 跌0.540 -0.120 (-18.182%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.3000.00%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.500-13.29%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.029+11.54%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.029+26.09%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.023+15.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.032+10.34%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.041+24.24%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.031+19.23%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.028+12.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.030+30.43%04/12/2026
     74.95028141华虹国君六九沽Ａ0.023+21.05%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.029+3.57%30/09/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.097+22.78%30/11/2026
19784华虹信证六七购Ｃ1.3300.00%30/07/202682.880     
     88.00028874华虹法兴六甲沽Ａ0.065+27.45%10/11/2026
21730华虹中银六八购Ａ0.445-9.18%28/08/202688.880     
22926华虹信证六八购Ａ0.400-16.67%21/08/202688.88828852华虹麦银六甲沽Ａ0.127+13.39%30/11/2026
22938华虹星展六八购Ａ0.4950.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.415-23.15%21/08/202688.930     
23084华虹国君六八购Ａ0.405-22.12%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.083+23.88%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.092+21.05%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.080+23.08%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.079+23.44%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.082+22.39%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.069+25.45%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.166+24.81%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.083+16.90%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.073+21.67%06/11/2026
23605华虹中银六七购Ａ1.1800.00%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.098+18.07%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.137+18.10%04/01/2027
21218华虹华泰六八购Ａ0.8300.00%03/08/202699.900     
28042华虹国君六八购Ｃ0.7700.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.124+19.23%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.108+25.58%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.121+21.00%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.104+20.93%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.137+22.32%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.185+15.63%31/12/2026
20859华虹信证六十购Ａ0.640-18.99%30/10/2026108.880     
20918华虹中银六十购Ａ0.600-21.05%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.173+20.14%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.157+22.66%03/12/2026
21148华虹摩利六九购Ａ0.500-26.47%29/09/2026113.990     
27537华虹华泰六九购Ａ0.495-27.21%22/09/2026114.090     
27971华虹法兴六九购Ａ0.495-23.85%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.228+16.33%31/12/2026
24178华虹中银六七购Ｂ0.7200.00%30/07/2026116.880     
27355华虹摩通六七购Ｃ0.6400.00%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.228+17.53%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.227+18.23%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.145+14.17%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.270+16.88%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.270+13.92%28/12/2026
     126.88014300华虹中银七一沽Ａ0.330+10.00%29/01/2027
24321华虹中银六七购Ｃ0.4700.00%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.240+6.67%30/06/2027
27273华虹中银六九购Ｄ0.365-24.74%30/09/2026133.000     
27646华虹星展六九购Ａ0.325-28.57%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.320+14.29%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.355+12.70%31/12/2026
27192华虹麦银六九购Ａ0.340-23.60%30/09/2026136.888     
26913华虹摩利六八购Ａ0.079-41.48%28/08/2026139.990     
25033华虹法巴六八购Ａ0.087-37.41%21/08/2026140.000     
24560华虹信证六八购Ｂ0.077-38.40%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.077-38.89%21/08/2026140.090     
24790华虹中银六八购Ｂ0.064-43.86%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.072-41.46%21/08/2026140.090     
24952华虹法兴六八购Ａ0.073-44.70%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.060-47.37%21/08/2026140.090     
25098华虹摩通六八购Ａ0.071-43.65%21/08/2026140.090     
25230华虹国君六八购Ｂ0.061-49.17%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.197+12.57%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.205+12.02%07/01/2027
25114华虹中银六九购Ｂ0.243-27.46%30/09/2026149.880     
26139华虹中银六八购Ｃ0.117-41.50%31/08/2026153.000     
28541华虹华泰六十购Ａ0.300-25.00%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.166-24.55%23/11/2026159.880     
25440华虹摩通六十购Ａ0.127-27.43%30/10/2026168.770     
28836华虹国君六十购Ａ0.129-27.12%30/10/2026168.770     
25760华虹花旗六十购Ａ0.116-29.27%23/10/2026168.870     
25842华虹法巴六十购Ａ0.128-26.44%23/10/2026168.870     
29827华虹信证六乙购Ａ0.185-23.24%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.176-21.78%22/12/2026168.980     
25634华虹中银六十购Ｂ0.255-27.14%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.160-22.33%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.133-23.12%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.119-26.54%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.112-25.83%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.107-27.70%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.101-28.37%10/11/2026186.900     
25420华虹星展六乙购Ａ0.157-21.89%18/12/2026188.000     
21870华虹中银六九购Ａ0.102-32.89%29/09/2026188.880     
28564华虹麦银六十购Ａ0.216-25.52%29/10/2026188.888     
28991华虹中银六乙购Ａ0.150-23.47%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.145-23.28%30/11/2026193.888     
29911华虹国君六乙购Ａ0.125-20.38%03/12/2026198.000     
15495华虹摩利七一购Ａ0.078-25.00%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.081-24.30%21/01/2027200.000     
29095华虹法兴六甲购Ａ0.098-26.87%12/11/2026200.000     
25337华虹信证六八购Ｃ0.015-61.54%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.020-53.49%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.080-20.79%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.077-23.00%22/01/2027203.470     
25381华虹中银六九购Ｃ0.123-31.67%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.112-25.33%02/12/2026205.000     
28901华虹信证六甲购Ａ0.075-30.56%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.074-30.19%10/11/2026213.470     
15659华虹华泰七二购Ａ0.087-20.91%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.079-28.18%12/11/2026217.770     
15706华虹中银七二购Ａ0.087-20.91%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.072-20.00%27/01/2027228.000     
14716华虹摩利七二购Ａ0.032-21.95%25/02/2027229.000     
13631华虹国君六甲购Ａ0.063-21.25%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.059-32.18%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.073-23.16%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.061-28.24%30/11/2026234.700     
15259华虹花旗七三购Ａ0.030-23.08%02/03/2027237.470     
15260华虹摩通七三购Ａ0.032-17.95%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.068-24.44%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.060-31.03%30/11/2026249.990     
14846华虹法兴七一购Ａ0.046-22.03%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.059-30.59%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.064-28.09%01/12/2026260.000     
14785华虹国君七一购Ａ0.044-25.42%07/01/2027268.000     
14727华虹信证七四购Ａ0.028-22.22%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.040-28.57%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.064-26.44%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.066-26.67%31/12/2026288.880     
14634华虹摩通七一购Ａ0.035-25.53%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.037-33.93%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.047-28.79%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.046-30.30%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.047-21.67%02/12/2026299.888     
14596华虹法巴七一购Ａ0.037-22.92%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.035-23.91%07/01/2027300.000     
15046华虹麦银七一购Ａ0.047-24.19%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.053-27.40%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.049-26.87%28/12/2026333.900     
15226华虹华泰七一购Ａ0.031-18.42%29/01/2027340.000     
13133华虹法巴七二购Ａ0.061-24.69%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.037-31.48%31/12/2026358.880     
14738华虹花旗七一购Ａ0.017-19.05%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.022-12.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.026-27.78%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 12:11
  实时报价更新时间为 30/07/2026 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。