67946 恒指瑞银六甲牛Ｈ (R 牛证)
实时 按盘价 跌0.550 -0.010 (-1.786%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.066+6.45%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.066+11.86%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.060+11.11%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.070+11.11%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.080+8.11%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.083+9.21%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.011+10.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.011+10.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.0100.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.013+30.00%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.0150.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0100.00%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.097+15.48%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.095+10.47%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.090+11.11%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.090+13.92%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.091+13.75%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.013+18.18%28/05/2026
     23,40027242恒指国君六八沽Ａ0.111+14.43%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.046+12.20%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.043+19.44%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.048+20.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.048+23.08%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.103+10.75%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.051+15.91%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.089+11.25%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.091+9.64%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.063+18.87%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.061+19.61%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.063+18.87%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.064+25.49%29/06/2026
     24,27824182恒指中银六六沽Ａ0.061+24.49%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.060+25.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.060+22.45%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.114+12.87%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.113+13.00%28/08/2026
     24,37826491恒指中银六八沽Ａ0.109+15.96%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.112+14.29%28/08/2026
     24,38025170恒指国君六六沽Ａ0.082+17.14%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.098+12.64%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.067+19.64%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.122+12.96%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.037+2.78%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.032+39.13%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.031+40.91%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.035+29.63%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.032+33.33%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.037+37.04%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.041+41.38%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.038+35.71%28/05/2026
25830恒指摩通六乙购Ａ0.340-6.85%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.325-8.45%30/12/202625,000     
27569恒指国君六乙购Ａ0.370-5.13%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.124+14.81%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.125+15.74%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.123+17.14%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.113+18.95%30/07/2026
     25,10024312恒指国君六五沽Ａ0.049+40.00%28/05/2026
25985恒指汇丰六乙购Ａ0.305-7.58%30/12/202625,125     
26149恒指法兴六乙购Ａ0.310-8.82%30/12/202625,125     
27695恒指摩利六乙购Ａ0.320-7.25%30/12/202625,125     
29583恒指中银六乙购Ａ0.310-7.46%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.132+14.78%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.154+14.93%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.157+15.44%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.159+14.39%30/07/2026
     26,10025455恒指国君六七沽Ａ0.174+11.54%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.163+13.99%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.171+14.00%30/07/2026
22978恒指摩通六五购Ｂ0.023-36.11%28/05/202626,600     
23939恒指法巴六五购Ａ0.025-34.21%28/05/202626,600     
23090恒指瑞银六五购Ａ0.019-38.71%28/05/202626,733     
23126恒指中银六五购Ａ0.018-37.93%28/05/202626,733     
23146恒指花旗六五购Ｂ0.019-36.67%28/05/202626,733     
23203恒指摩利六五购Ａ0.019-36.67%28/05/202626,733     
23235恒指法兴六五购Ｂ0.020-37.50%28/05/202626,733     
23637恒指国君六五购Ａ0.026-31.58%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.020-33.33%28/05/202626,733     
27728恒指摩通六九购Ｃ0.108-13.60%29/09/202627,200     
28264恒指中银六九购Ｃ0.098-16.24%29/09/202627,200     
27917恒指花旗六九购Ａ0.094-17.54%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.100-14.53%29/09/202627,336     
27959恒指汇丰六九购Ａ0.099-15.38%29/09/202627,336     
27965恒指法兴六九购Ｃ0.099-13.91%29/09/202627,336     
28378恒指摩利六九购Ａ0.00%29/09/202627,336     
23799恒指中银六六购Ａ0.033-28.26%29/06/202627,600     
26389恒指国君六六购Ａ0.037-30.19%29/06/202627,688     
24109恒指花旗六六购Ａ0.034-30.61%29/06/202627,737     
23979恒指摩通六六购Ａ0.037-26.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.035-25.53%29/06/202627,738     
24052恒指摩利六六购Ａ0.034-27.66%29/06/202627,738     
24093恒指法兴六六购Ａ0.035-27.08%29/06/202627,738     
24099恒指汇丰六六购Ａ0.034-27.66%29/06/202627,738     
27559恒指摩通六九购Ａ0.097-14.91%29/09/202628,000     
28263恒指中银六九购Ｂ0.086-17.31%29/09/202628,000     
27775恒指瑞银六九购Ａ0.091-14.15%29/09/202628,140     
27836恒指法兴六九购Ａ0.088-15.38%29/09/202628,140     
22977恒指摩通六五购Ａ0.0100.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.0100.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.0100.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.0100.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.0100.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.0110.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.0100.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.045-19.64%28/08/202628,500     
23798恒指中银六九购Ａ0.066-17.50%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.040-20.00%28/08/202628,642     
26493恒指中银六八购Ａ0.036-23.40%28/08/202628,642     
26532恒指摩利六八购Ａ0.042-19.23%28/08/202628,642     
26616恒指花旗六八购Ａ0.046-20.69%28/08/202628,642     
26590恒指法兴六八购Ｂ0.044-16.98%28/08/202628,643     
27727恒指摩通六九购Ｂ0.080-15.79%29/09/202628,800     
28430恒指国君六九购Ａ0.085-15.00%29/09/202628,900     
27927恒指瑞银六九购Ｃ0.075-13.79%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.073-17.05%29/09/202628,944     
27964恒指法兴六九购Ｂ0.073-15.12%29/09/202628,944     
28381恒指摩利六九购Ｂ0.00%29/09/202628,944     
25265恒指摩通六七购Ａ0.028-20.00%30/07/202629,000     
25461恒指瑞银六七购Ａ0.024-22.58%30/07/202629,145     
25519恒指法兴六七购Ｂ0.026-13.33%30/07/202629,145     
25642恒指花旗六七购Ｂ0.022-24.14%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.024-22.58%30/07/202629,145     
26083恒指摩利六七购Ａ0.024-22.58%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.072-11.11%30/12/202630,000     
21063恒指法巴六乙购Ａ0.065-12.16%30/12/202630,000     
25266恒指摩通六七购Ｂ0.017-19.05%30/07/202630,000     
25454恒指国君六七购Ａ0.019-24.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.065-14.47%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.067-10.67%30/12/202630,150     
20048恒指花旗六乙购Ａ0.062-15.07%30/12/202630,150     
20108恒指中银六乙购Ｂ0.061-14.08%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.063-12.50%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.015-21.05%30/07/202630,150     
25496恒指花旗六七购Ａ0.016-23.81%30/07/202630,150     
25517恒指法兴六七购Ａ0.019-17.39%30/07/202630,150     
25662恒指汇丰六七购Ａ0.020-9.09%30/07/202630,150     
26085恒指摩利六七购Ｂ0.017-26.09%30/07/202630,150     
26358恒指摩通六八购Ａ0.029-19.44%28/08/202630,500     
26606恒指法巴六八购Ａ0.025-19.35%28/08/202630,650     
26617恒指花旗六八购Ｂ0.025-32.43%28/08/202630,651     
26465恒指瑞银六八购Ａ0.027-18.18%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.028-17.65%28/08/202630,653     
24377恒指花旗七一购Ａ0.060-13.04%28/01/202731,000     
26237恒指法兴七一购Ａ0.061-10.29%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 10:31
  实时报价更新时间为 30/04/2026 10:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。