68371 中芯法兴六乙牛Ｃ (R 牛证)
实时 按盘价 跌0.246 -0.019 (-7.170%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.068+38.78%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.055+12.24%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.221+21.43%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.111+18.09%23/10/2026
     45.28026641中芯中银六十沽Ａ0.164+21.48%30/10/2026
13200中芯汇丰六八购Ａ0.310-20.51%28/08/202648.000     
17673中芯信证六八购Ａ0.295-22.37%21/08/202648.050     
17781中芯国君六八购Ａ0.340-19.05%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.024+20.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.039+25.81%25/09/2026
     49.79019764中芯国君六九沽Ａ0.022+22.22%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.036+28.57%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.023+35.29%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.032+28.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.028+40.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.194+28.48%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞银七三沽Ａ0.153+12.50%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.140+12.00%22/03/2027
     55.00028108中芯信证七三沽Ａ0.128+14.29%31/03/2027
26805中芯信证六九购Ｄ0.202-22.31%09/09/202655.880     
27594中芯国君六九购Ｂ0.249-17.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.184-26.40%02/09/202655.930     
27739中芯摩通六九购Ｃ0.187-25.20%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.201-26.91%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.188-26.27%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.133+23.15%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.173+14.57%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.152+16.03%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.186+13.41%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.174+15.23%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.169+18.18%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.168+19.15%10/11/2026
18978中芯中银六九购Ａ0.141-26.56%29/09/202662.880     
19093中芯信证六九购Ａ0.142-26.80%22/09/202662.930     
19264中芯汇丰六九购Ａ0.137-25.54%22/09/202662.930     
27461中芯花旗六九购Ｂ0.141-24.60%22/09/202662.930     
27476中芯星展六九购Ａ0.142-26.80%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.176+18.92%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.175+19.86%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.210+17.98%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.223+17.37%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.230+15.58%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.236+15.69%30/11/2026
18916中芯信证六十购Ａ0.134-24.29%30/10/202668.880     
19144中芯汇丰六十购Ａ0.125-25.60%23/10/202668.930     
19562中芯瑞银六十购Ａ0.130-27.78%23/10/202668.930     
19230中芯摩通六九购Ｂ0.100-28.06%30/09/202668.990     
26787中芯法巴六九购Ａ0.101-26.28%23/09/202669.000     
19343中芯中银六九购Ｂ0.089-31.01%23/09/202669.040     
19350中芯瑞银六九购Ａ0.097-29.20%23/09/202669.040     
19435中芯法兴六九购Ａ0.102-26.62%23/09/202669.040     
19499中芯华泰六九购Ａ0.100-28.57%23/09/202669.040     
27262中芯国君六九购Ａ0.089-31.54%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.165+13.01%13/01/2027
26559中芯中银六十购Ｄ0.133-22.67%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.165+12.24%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.158+15.33%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.194+9.60%29/01/2027
26140中芯中银六九购Ｃ0.065-30.85%29/09/202675.800     
19893中芯信证六九购Ｂ0.073-29.13%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.194+12.79%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.420+10.53%31/12/2026
19838中芯花旗六九购Ａ0.062-31.87%30/09/202677.770     
26595中芯法兴六九购Ｃ0.060-31.82%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.054-33.33%23/09/202677.820     
27769中芯中银六九购Ｄ0.295-32.95%30/09/202677.880     
19823中芯中银六乙购Ａ0.123-22.15%30/12/202678.88021496中芯信证七二沽Ａ0.228+9.62%26/02/2027
26694中芯信证六乙购Ａ0.132-21.43%22/12/202678.888     
26905中芯法巴六乙购Ａ0.115-22.30%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.118-22.37%22/12/202678.930     
26911中芯摩通六乙购Ａ0.118-22.37%22/12/202678.930     
27026中芯华泰六乙购Ａ0.125-21.87%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.232+10.48%16/02/2027
28885中芯汇丰六乙购Ａ0.059-23.38%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.211+12.23%30/11/2026
19950中芯法巴六八购Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.233+12.56%31/12/2026
23604中芯中银六甲购Ａ0.080-25.93%30/11/202683.880     
27706中芯麦银六九购Ｂ0.218-33.94%29/09/202683.888     
26591中芯法兴六甲购Ａ0.088-25.42%23/11/202683.930     
28566中芯国君六甲购Ａ0.077-27.36%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.082-26.13%23/11/202683.930     
28617中芯法巴六甲购Ａ0.081-27.68%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.086-24.56%23/11/202683.930     
29064中芯信证六乙购Ｂ0.057-20.83%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.051-22.73%31/12/202685.900     
28909中芯华泰六甲购Ａ0.074-26.00%10/11/202686.000     
29076中芯法巴七一购Ａ0.053-22.06%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.051-21.54%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.043-24.56%18/12/202687.880     
15696中芯法兴七二购Ａ0.084-22.22%26/02/202788.000     
28774中芯中银六甲购Ｄ0.068-26.09%30/11/202688.880     
23994中芯中银六甲购Ｂ0.064-25.58%30/11/202691.000     
24534中芯法巴六十购Ａ0.036-33.33%05/10/202691.880     
25537中芯信证六九购Ｃ0.032-36.00%25/09/202691.928     
26059中芯华泰六九购Ｂ0.033-32.65%25/09/202691.930     
26354中芯法兴六九购Ｂ0.033-32.65%25/09/202691.930     
24319中芯中银六十购Ｃ0.051-26.09%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.049-23.44%29/01/202795.000     
20041中芯麦银六甲购Ａ0.045-30.77%02/11/202698.100     
25849中芯法巴六十购Ｃ0.038-30.91%26/10/202698.100     
20291中芯信证六十购Ｂ0.039-30.36%26/10/202698.150     
20471中芯华泰六十购Ａ0.038-30.91%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.033-32.65%26/10/202698.150     
20581中芯中银六十购Ａ0.034-34.62%26/10/202698.150     
25570中芯摩通六十购Ａ0.037-28.85%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.037-28.85%26/10/202698.150     
25792中芯法兴六十购Ａ0.040-28.57%26/10/202698.150     
25800中芯星展六十购Ａ0.047-25.40%26/10/202698.150     
29084中芯国君六甲购Ｂ0.047-28.79%30/11/202699.000     
15638中芯法巴七二购Ａ0.061-20.78%02/02/202799.990     
14877中芯国君七一购Ａ0.046-24.59%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.050-21.88%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.046-24.59%30/11/2026101.000     
24841中芯麦银六九购Ａ0.026-25.71%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
14840中芯汇丰七一购Ａ0.043-24.56%07/01/2027103.880     
17584中芯中银六十购Ｂ0.031-29.55%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.031-31.11%23/10/2026104.980     
14728中芯信证七一购Ａ0.043-21.82%29/01/2027105.000     
29889中芯法兴七一购Ａ0.042-22.22%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.062-26.19%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.032-30.43%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.036-23.40%11/01/2027108.880     
29975中芯摩通七一购Ａ0.040-21.57%29/01/2027108.880     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞银六甲购Ｂ0.033-29.79%13/11/2026109.380     
15251中芯华泰七三购Ａ0.053-19.70%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.043-25.86%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.040-25.93%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.059-22.37%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.051-23.88%31/12/2026115.000     
14206中芯华泰七一购Ａ0.045-25.00%04/01/2027118.000     
14567中芯国君七四购Ａ0.037-22.92%06/04/2027118.280     
14289中芯信证七三购Ａ0.047-18.97%31/03/2027120.000     
29909中芯国君六乙购Ａ0.025-30.56%03/12/2026125.000     
29860中芯信证六甲购Ａ0.029-25.64%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.029-23.68%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.032-21.95%31/12/2026138.880     
13132中芯法巴七三购Ａ0.040-20.00%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 14:13
  实时报价更新时间为 30/07/2026 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。