68397 华虹华泰八乙熊Ｉ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.4800.00%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.0300.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0290.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0230.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.034+17.24%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0380.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0310.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0300.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0260.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0230.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0220.00%30/09/2026
     80.80028989华虹中银六甲沽Ａ0.0880.00%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.061+1.67%10/11/2026
21730华虹中银六八购Ａ0.400-1.23%28/08/202688.880     
22926华虹信证六八购Ａ0.380-5.00%21/08/202688.88828852华虹麦银六甲沽Ａ0.1210.00%30/11/2026
22938华虹星展六八购Ａ0.3750.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.4050.00%21/08/202688.930     
23084华虹国君六八购Ａ0.4050.00%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.080+3.90%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.088+2.33%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.079+46.30%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.073+2.82%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.0800.00%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.065+1.56%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.1540.00%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.081+5.19%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.073+2.82%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.095+5.56%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.133+3.10%04/01/2027
21218华虹华泰六八购Ａ0.8300.00%03/08/202699.900     
28042华虹国君六八购Ｃ0.7700.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.119+2.59%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.101+2.02%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.117+2.63%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.0990.00%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.131+1.55%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.184+2.22%31/12/2026
20859华虹信证六十购Ａ0.610-6.15%30/10/2026108.880     
20918华虹中银六十购Ａ0.600-6.25%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.168+2.44%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.150+2.04%03/12/2026
21148华虹摩利六九购Ａ0.5300.00%29/09/2026113.990     
27537华虹华泰六九购Ａ0.500-5.66%22/09/2026114.090     
27971华虹法兴六九购Ａ0.500-5.66%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.223+2.29%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.231+4.05%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.220+1.85%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.141+2.17%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.265+3.92%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.270+3.85%28/12/2026
     126.88014300华虹中银七一沽Ａ0.325+3.17%29/01/2027
     130.00015118华虹中银七六沽Ａ0.238+0.85%30/06/2027
27273华虹中银六九购Ｄ0.360-5.26%30/09/2026133.000     
27646华虹星展六九购Ａ0.330-5.71%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.315+3.28%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.350+2.94%31/12/2026
27192华虹麦银六九购Ａ0.315-4.55%30/09/2026136.888     
26913华虹摩利六八购Ａ0.079-15.96%28/08/2026139.990     
25033华虹法巴六八购Ａ0.0850.00%21/08/2026140.000     
24560华虹信证六八购Ｂ0.070-13.58%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.075-9.64%21/08/2026140.090     
24790华虹中银六八购Ｂ0.065-10.96%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.066-15.38%21/08/2026140.090     
24952华虹法兴六八购Ａ0.067-12.99%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.064-12.33%21/08/2026140.090     
25098华虹摩通六八购Ａ0.072-10.00%21/08/2026140.090     
25230华虹国君六八购Ｂ0.063-17.11%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.196+1.55%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.202+2.02%07/01/2027
25114华虹中银六九购Ｂ0.233-10.38%30/09/2026149.880     
26139华虹中银六八购Ｃ0.119-11.85%31/08/2026153.000     
28541华虹华泰六十购Ａ0.295-9.23%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.168-5.08%23/11/2026159.880     
25440华虹摩通六十购Ａ0.127-7.30%30/10/2026168.770     
28836华虹国君六十购Ａ0.133-0.75%30/10/2026168.770     
25760华虹花旗六十购Ａ0.122-3.94%23/10/2026168.870     
25842华虹法巴六十购Ａ0.130-0.76%23/10/2026168.870     
29827华虹信证六乙购Ａ0.186-5.10%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.184-4.17%22/12/2026168.980     
25634华虹中银六十购Ｂ0.242-13.57%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.150-10.18%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.140-2.78%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.113-7.38%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.109-11.38%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.110-9.09%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.101-7.34%10/11/2026186.900     
25420华虹星展六乙购Ａ0.163-5.23%18/12/2026188.000     
21870华虹中银六九购Ａ0.099-11.61%29/09/2026188.880     
28564华虹麦银六十购Ａ0.193-13.45%29/10/2026188.888     
28991华虹中银六乙购Ａ0.146-9.88%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.140-6.04%30/11/2026193.888     
29911华虹国君六乙购Ａ0.125-3.10%03/12/2026198.000     
15495华虹摩利七一购Ａ0.080-5.88%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.079-3.66%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.00%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.097-4.90%12/11/2026200.000     
25337华虹信证六八购Ｃ0.012-36.84%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.016-23.81%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.079-5.95%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.075-5.06%22/01/2027203.470     
25381华虹中银六九购Ｃ0.111-12.60%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.108-8.47%02/12/2026205.000     
28901华虹信证六甲购Ａ0.083-7.78%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.071-8.97%10/11/2026213.470     
15659华虹华泰七二购Ａ0.088-2.22%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.080-4.76%12/11/2026217.770     
15706华虹中银七二购Ａ0.082-7.87%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.070-5.41%27/01/2027228.000     
14716华虹摩利七二购Ａ0.0330.00%25/02/2027229.000     
13631华虹国君六甲购Ａ0.064-7.25%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.061-8.96%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.074-3.90%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.060-10.45%30/11/2026234.700     
15259华虹花旗七三购Ａ0.0330.00%02/03/2027237.470     
15260华虹摩通七三购Ａ0.0330.00%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.075-2.60%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.059-13.24%30/11/2026249.990     
14846华虹法兴七一购Ａ0.045-6.25%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.055-11.29%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.067-8.22%01/12/2026260.000     
14785华虹国君七一购Ａ0.043-8.51%07/01/2027268.000     
14727华虹信证七四购Ａ0.029-6.45%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.038-11.63%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.064-8.57%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.063-10.00%31/12/2026288.880     
14634华虹摩通七一购Ａ0.039-2.50%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.040-16.67%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.043-8.51%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.046-9.80%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.052-1.89%02/12/2026299.888     
14596华虹法巴七一购Ａ0.036-7.69%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.034-2.86%07/01/2027300.000     
15046华虹麦银七一购Ａ0.047-9.62%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.053-17.19%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.048-9.43%28/12/2026333.900     
15226华虹华泰七一购Ａ0.0340.00%29/01/2027340.000     
13133华虹法巴七二购Ａ0.060-7.69%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.039-9.30%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0150.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.0200.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.025-3.85%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/08/2026 09:51
  实时报价更新时间为 03/08/2026 10:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。