68487 中芯法巴六九牛Ａ (R 牛证)
实时 按盘价 跌0.220 -0.055 (-20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.053+35.90%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.051+41.67%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.216+30.91%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.121+45.78%23/10/2026
     45.28026641中芯中银六十沽Ａ0.173+35.16%30/10/2026
13200中芯汇丰六八购Ａ0.340-21.84%28/08/202648.000     
17673中芯信证六八购Ａ0.325-22.62%21/08/202648.050     
17781中芯国君六八购Ａ0.360-22.58%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.039+39.29%25/09/2026
     49.79019764中芯国君六九沽Ａ0.025+47.06%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.035+34.62%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.023+43.75%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.032+52.38%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.025+25.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.207+56.82%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.010-23.08%04/08/2026
     54.95028528中芯瑞银七三沽Ａ0.151+17.05%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.136+19.30%22/03/2027
     55.00028108中芯信证七三沽Ａ0.125+19.05%31/03/2027
26805中芯信证六九购Ｄ0.219-27.00%09/09/202655.880     
27594中芯国君六九购Ｂ0.265-14.52%02/09/202655.930     
27627中芯法巴六九购Ｂ0.213-27.80%02/09/202655.930     
27739中芯摩通六九购Ｃ0.207-32.13%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.223-30.31%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.210-30.00%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.126+28.57%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.172+21.13%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.151+25.83%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.185+20.13%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.171+23.02%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.164+24.24%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.164+27.13%10/11/2026
18978中芯中银六九购Ａ0.164-27.75%29/09/202662.880     
19093中芯信证六九购Ａ0.156-30.36%22/09/202662.930     
19264中芯汇丰六九购Ａ0.152-28.97%22/09/202662.930     
27461中芯花旗六九购Ｂ0.167-24.43%22/09/202662.930     
27476中芯星展六九购Ａ0.164-28.07%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.173+29.10%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.173+29.10%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.202+23.93%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.217+24.00%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.225+24.31%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.231+22.87%30/11/2026
18916中芯信证六十购Ａ0.144-28.71%30/10/202668.880     
19144中芯汇丰六十购Ａ0.139-28.35%23/10/202668.930     
19562中芯瑞银六十购Ａ0.151-27.05%23/10/202668.930     
19230中芯摩通六九购Ｂ0.116-29.27%30/09/202668.990     
26787中芯法巴六九购Ａ0.117-29.94%23/09/202669.000     
19343中芯中银六九购Ｂ0.102-32.45%23/09/202669.040     
19350中芯瑞银六九购Ａ0.112-31.71%23/09/202669.040     
19435中芯法兴六九购Ａ0.114-32.94%23/09/202669.040     
19499中芯华泰六九购Ａ0.113-32.34%23/09/202669.040     
27262中芯国君六九购Ａ0.104-31.13%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.160+15.94%13/01/2027
26559中芯中银六十购Ｄ0.144-27.64%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.160+15.11%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.153+20.47%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.190+12.43%29/01/2027
26140中芯中银六九购Ｃ0.081-28.32%29/09/202675.800     
19893中芯信证六九购Ｂ0.080-34.43%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.167+1.83%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.410+15.49%31/12/2026
19838中芯花旗六九购Ａ0.071-34.86%30/09/202677.770     
26595中芯法兴六九购Ｃ0.068-37.04%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.062-36.08%23/09/202677.820     
27769中芯中银六九购Ｄ0.360-30.77%30/09/202677.880     
19823中芯中银六乙购Ａ0.134-25.56%30/12/202678.88021496中芯信证七二沽Ａ0.223+12.63%26/02/2027
26694中芯信证六乙购Ａ0.141-26.18%22/12/202678.888     
26905中芯法巴六乙购Ａ0.132-21.89%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.128-26.44%22/12/202678.930     
26911中芯摩通六乙购Ａ0.130-24.86%22/12/202678.930     
27026中芯华泰六乙购Ａ0.136-24.44%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.227+13.50%16/02/2027
28885中芯汇丰六乙购Ａ0.064-26.44%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.203+15.34%30/11/2026
19950中芯法巴六八购Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.224+14.87%31/12/2026
23604中芯中银六甲购Ａ0.089-28.23%30/11/202683.880     
27706中芯麦银六九购Ｂ0.260-37.35%29/09/202683.888     
26591中芯法兴六甲购Ａ0.096-28.36%23/11/202683.930     
28566中芯国君六甲购Ａ0.089-27.64%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.090-29.13%23/11/202683.930     
28617中芯法巴六甲购Ａ0.095-26.36%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.095-27.48%23/11/202683.930     
29064中芯信证六乙购Ｂ0.061-26.51%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.056-24.32%31/12/202685.900     
28909中芯华泰六甲购Ａ0.082-28.70%10/11/202686.000     
29076中芯法巴七一购Ａ0.058-22.67%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.056-25.33%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.047-27.69%18/12/202687.880     
15696中芯法兴七二购Ａ0.095-22.76%26/02/202788.000     
28774中芯中银六甲购Ｄ0.075-31.19%30/11/202688.880     
23994中芯中银六甲购Ｂ0.069-31.00%30/11/202691.000     
24534中芯法巴六十购Ａ0.043-31.75%05/10/202691.880     
25537中芯信证六九购Ｃ0.039-39.06%25/09/202691.928     
26059中芯华泰六九购Ｂ0.037-36.21%25/09/202691.930     
26354中芯法兴六九购Ｂ0.037-36.21%25/09/202691.930     
24319中芯中银六十购Ｃ0.058-32.56%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.054-25.00%29/01/202795.000     
20041中芯麦银六甲购Ａ0.053-28.38%02/11/202698.100     
25849中芯法巴六十购Ｃ0.043-32.81%26/10/202698.100     
20291中芯信证六十购Ｂ0.046-32.35%26/10/202698.150     
20471中芯华泰六十购Ａ0.044-31.25%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.039-31.58%26/10/202698.150     
20581中芯中银六十购Ａ0.041-28.07%26/10/202698.150     
25570中芯摩通六十购Ａ0.040-34.43%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.042-32.26%26/10/202698.150     
25792中芯法兴六十购Ａ0.045-33.82%26/10/202698.150     
25800中芯星展六十购Ａ0.051-32.00%26/10/202698.150     
29084中芯国君六甲购Ｂ0.055-29.49%30/11/202699.000     
15638中芯法巴七二购Ａ0.066-22.35%02/02/202799.990     
14877中芯国君七一购Ａ0.054-26.03%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.055-26.67%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.050-29.58%30/11/2026101.000     
24841中芯麦银六九购Ａ0.027-32.50%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
14840中芯汇丰七一购Ａ0.047-24.19%07/01/2027103.880     
17584中芯中银六十购Ｂ0.035-36.36%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.036-29.41%23/10/2026104.980     
14728中芯信证七一购Ａ0.047-25.40%29/01/2027105.000     
29889中芯法兴七一购Ａ0.046-23.33%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.069-28.87%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.037-32.73%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.040-24.53%11/01/2027108.880     
29975中芯摩通七一购Ａ0.044-22.81%29/01/2027108.880     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞银六甲购Ｂ0.038-29.63%13/11/2026109.380     
15251中芯华泰七三购Ａ0.059-23.38%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.049-28.99%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.044-29.03%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.064-26.44%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.055-30.38%31/12/2026115.000     
14206中芯华泰七一购Ａ0.050-26.47%04/01/2027118.000     
14567中芯国君七四购Ａ0.042-17.65%06/04/2027118.280     
14289中芯信证七三购Ａ0.050-23.08%31/03/2027120.000     
29909中芯国君六乙购Ａ0.029-27.50%03/12/2026125.000     
29860中芯信证六甲购Ａ0.032-31.91%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.033-25.00%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.035-30.00%31/12/2026138.880     
13132中芯法巴七三购Ａ0.045-21.05%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 12:12
  实时报价更新时间为 29/07/2026 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。