69177 京东瑞银八五牛Ｑ (R 牛证)
实时 按盘价 升0.083 +0.003 (+3.750%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     84.98014589京东摩通七一沽Ａ0.039-4.88%07/01/2027
     85.00014557京东瑞银七一沽Ａ0.038-2.56%04/01/2027
     88.00026732京东信证六甲沽Ａ0.025-13.79%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.0100.00%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.0130.00%22/09/2026
     95.00026955京东摩利六九沽Ａ0.0100.00%29/09/2026
     96.13028283京东国君六乙沽Ａ0.055-9.84%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.057-5.00%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.062-7.46%31/12/2026
     96.83026380京东华泰六九沽Ａ0.015-11.76%23/09/2026
     96.83026416京东中银六九沽Ａ0.016-5.88%23/09/2026
     96.88025892京东摩通六九沽Ａ0.019-5.00%30/09/2026
     97.39029223京东摩利六甲沽Ａ0.039-7.14%17/11/2026
     102.00029040京东华泰六甲沽Ａ0.057-8.06%30/11/2026
26504京东信证六九购Ａ0.435+8.75%28/09/2026108.88029203京东信证七二沽Ａ0.072-6.49%26/02/2027
26718京东华泰六九购Ａ0.415+6.41%21/09/2026108.980     
26757京东中银六九购Ｂ0.420+7.69%21/09/2026108.980     
     111.50029239京东花旗七一沽Ａ0.064-8.57%05/01/2027
     115.50029258京东摩通六甲沽Ａ0.065-7.14%17/11/2026
     122.88029297京东瑞银六甲沽Ａ0.088-7.37%18/11/2026
     128.88020436京东信证六七沽Ａ0.1080.00%30/07/2026
28075京东信证六甲购Ａ0.238+7.69%30/11/2026130.880     
28158京东中银六甲购Ａ0.231+8.96%23/11/2026130.980     
13429京东瑞银六乙购Ｂ0.121+5.22%30/12/2026133.880     
25739京东麦银六乙购Ａ0.213+0.47%31/12/2026139.618     
26435京东花旗六乙购Ａ0.194+4.86%23/12/2026139.710     
26487京东中银六乙购Ａ0.198+6.45%23/12/2026139.710     
26553京东国君六乙购Ａ0.210+8.25%23/12/2026139.718     
26653京东法兴六乙购Ａ0.202+9.19%23/12/2026139.718     
26692京东摩通六乙购Ａ0.205+6.77%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.202+7.45%23/12/2026139.718     
27860京东华泰六乙购Ａ0.195+8.94%23/12/2026139.718     
28241京东摩利六乙购Ａ0.186+8.77%18/12/2026140.990     
28513京东法巴六乙购Ａ0.171+7.55%02/12/2026142.000     
15766京东法兴七六购Ａ0.179+1.13%30/06/2027142.500     
15789京东中银七三购Ａ0.2450.00%31/03/2027148.000     
29310京东瑞银六甲购Ａ0.048+4.35%18/11/2026150.080     
20998京东信证六七购Ａ0.0100.00%31/07/2026154.880     
29718京东摩通六甲购Ａ0.089+8.54%26/11/2026159.180     
29039京东华泰七一购Ａ0.122+7.02%29/01/2027164.000     
20862京东信证六十购Ａ0.017+6.25%30/10/2026175.880     
21032京东摩通六十购Ａ0.0110.00%23/10/2026175.980     
21040京东法兴六十购Ａ0.014+7.69%23/10/2026175.980     
21073京东法巴六十购Ａ0.0100.00%23/10/2026175.980     
21088京东瑞银六十购Ａ0.0140.00%23/10/2026175.980     
21095京东中银六十购Ａ0.0200.00%23/10/2026175.980     
21758京东华泰六十购Ａ0.011+10.00%23/10/2026175.980     
21235京东花旗六九购Ａ0.0130.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0200.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.0100.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.0130.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.0140.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.0140.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0100.00%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 13:10
  实时报价更新时间为 30/07/2026 13:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。