69918 泡玛瑞银七一牛Ｃ (R 牛证)
实时 按盘价 跌0.077 -0.001 (-1.282%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     118.80018478泡玛信证七六沽Ｂ0.173-1.70%28/06/2027
     123.20015119泡玛摩通七一沽Ａ0.089-2.20%12/01/2027
     123.88015000泡玛瑞银七一沽Ａ0.082-4.65%11/01/2027
     128.88015208泡玛国君七二沽Ａ0.121-3.20%02/02/2027
     130.00029035泡玛星展六甲沽Ａ0.045-13.46%30/11/2026
     134.58016023泡玛瑞银七二沽Ａ0.146-2.67%10/02/2027
     136.00013153泡玛法兴六乙沽Ａ0.098+3.16%02/12/2026
18547泡玛信证七四购Ａ0.140-1.41%26/04/2027138.000     
27649泡玛星展七乙购Ａ0.068-1.45%30/12/2027138.000     
27974泡玛法兴七乙购Ａ0.044-2.22%22/12/2027138.100     
27997泡玛摩通七乙购Ａ0.0750.00%22/12/2027138.100     
     138.80013173泡玛汇丰六乙沽Ａ0.1120.00%02/12/2026
     145.88013491泡玛瑞银六乙沽Ｂ0.186-1.06%30/12/2026
     146.66013532泡玛摩通六乙沽Ａ0.188+3.30%09/12/2026
16660泡玛信证七二购Ａ0.036-2.70%24/02/2027148.800     
     149.50015462泡玛花旗七五沽Ａ0.145+0.69%04/05/2027
16686泡玛法巴七三购Ａ0.030-6.25%02/03/2027150.00013209泡玛国君六乙沽Ａ0.2140.00%03/12/2026
     150.00013270泡玛信证六乙沽Ａ0.227+4.13%04/12/2026
16695泡玛汇丰七四购Ａ0.058-10.77%02/04/2027153.880     
18429泡玛花旗七四购Ａ0.060-7.69%20/04/2027160.000     
18562泡玛法巴七五购Ａ0.095-3.06%04/05/2027160.000     
18557泡玛瑞银七六购Ａ0.00%30/06/2027160.880     
18494泡玛国君七五购Ａ0.085-3.41%04/05/2027162.800     
14684泡玛摩利七一购Ａ0.0100.00%06/01/2027165.000     
     165.90025120泡玛瑞银六乙沽Ａ0.3700.00%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.3700.00%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.3600.00%30/12/2026
18016泡玛中银七四购Ａ0.039-9.30%30/04/2027171.880     
18485泡玛摩通七五购Ａ0.092-5.15%31/05/2027173.990     
18581泡玛麦银七七购Ａ0.120+9.09%30/07/2027178.888     
14905泡玛花旗七一购Ａ0.0100.00%08/01/2027179.990     
27714泡玛法巴七乙购Ａ0.045-4.26%02/12/2027180.000     
27876泡玛摩通七甲购Ａ0.0320.00%25/11/2027180.100     
27896泡玛中银七甲购Ａ0.0200.00%25/11/2027180.100     
27899泡玛星展七甲购Ａ0.036+2.86%25/11/2027180.100     
27929泡玛瑞银七甲购Ａ0.045-2.17%25/11/2027180.100     
27955泡玛信证七甲购Ａ0.0270.00%25/11/2027180.100     
27973泡玛法兴七甲购Ａ0.023-4.17%25/11/2027180.100     
28302泡玛汇丰七甲购Ａ0.031-11.43%25/11/2027180.100     
15561泡玛法兴七四购Ｂ0.0150.00%30/04/2027186.500     
28837泡玛国君六乙购Ａ0.0140.00%02/12/2026190.000     
17233泡玛中银七三购Ａ0.0200.00%30/03/2027190.880     
16761泡玛华泰七五购Ａ0.027-6.90%03/05/2027191.000     
29269泡玛信证六甲购Ｂ0.0110.00%23/11/2026195.000     
27756泡玛麦银六十购Ａ0.0130.00%30/10/2026199.920     
16477泡玛国君七三购Ａ0.0140.00%03/03/2027200.000     
17016泡玛法巴七三购Ｂ0.0200.00%02/03/2027200.000     
14752泡玛摩通七一购Ａ0.0150.00%07/01/2027200.800     
16719泡玛瑞银七三购Ｂ0.011-8.33%15/03/2027200.880     
18050泡玛摩通七四购Ａ0.021-4.55%13/04/2027202.220     
15734泡玛华泰七二购Ａ0.0110.00%26/02/2027208.000     
16962泡玛星展七四购Ａ0.0100.00%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.0100.00%23/04/2027208.200     
15397泡玛汇丰七二购Ａ0.0150.00%03/02/2027209.920     
14999泡玛瑞银七一购Ａ0.010-9.09%11/01/2027210.880     
17132泡玛法兴六乙购Ａ0.0100.00%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.0100.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.0100.00%23/12/2026220.200     
16145泡玛瑞银七三购Ａ0.0140.00%30/03/2027223.880     
16187泡玛中银七二购Ａ0.0200.00%26/02/2027225.000     
16361泡玛麦银七二购Ａ0.019-5.00%26/02/2027229.992     
28985泡玛法巴六乙购Ａ0.0100.00%02/12/2026230.000     
29091泡玛法兴六甲购Ｂ0.0110.00%12/11/2026230.000     
14048泡玛瑞银六乙购Ｂ0.0110.00%30/12/2026230.880     
     231.80017284泡玛法兴七六沽Ａ0.209+0.97%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.206+0.49%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.208+1.46%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.2120.00%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.2050.00%30/06/2027
14105泡玛摩通六乙购Ｃ0.0110.00%28/12/2026232.220     
     235.99017090泡玛摩通七六沽Ａ0.2170.00%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.2130.00%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.214+0.94%23/06/2027
13175泡玛汇丰六乙购Ａ0.0100.00%02/12/2026238.880     
14039泡玛法巴七一购Ａ0.0200.00%05/01/2027238.880     
27692泡玛华泰六甲购Ａ0.0100.00%26/11/2026240.000     
13207泡玛国君六乙购Ｂ0.0100.00%03/12/2026248.000     
13503泡玛瑞银六乙购Ａ0.0100.00%08/12/2026248.880     
13907泡玛法兴六乙购Ｂ0.0120.00%17/12/2026250.000     
13169泡玛摩通六乙购Ｂ0.0100.00%02/12/2026253.530     
13365泡玛信证七一购Ａ0.0130.00%29/01/2027258.880     
20635泡玛汇丰七六购Ａ0.0100.00%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.0100.00%23/06/2027270.000     
21502泡玛星展七六购Ａ0.0150.00%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.0110.00%23/06/2027270.120     
21869泡玛中银七六购Ａ0.0130.00%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.0120.00%23/06/2027270.120     
27603泡玛华泰六十购Ｂ0.0100.00%30/10/2026280.000     
17577泡玛信证六十购Ａ0.0100.00%30/10/2026288.880     
17729泡玛麦银七三购Ａ0.0100.00%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.0100.00%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.0100.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.0100.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.0120.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.0100.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0100.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0110.00%30/10/2026305.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2026 17:59
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。