| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/11/2026 10:08 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/11/2026 10:07 | |
| Index bar's Futures are real time updated. Last updated: 05/11/2026 10:08 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 15432 | JP-HSI @EP2701F | 0.045 | 136.184M | |
| 15903 | JP-HSI @EP2702B | 0.044 | 112.860M | |
| 14342 | JP-HSI @EC2701A | 0.065 | 99.245M | |
| 18758 | UB-HSI @EP2704C | 0.047 | 91.959M | |
| 17542 | JP-HSI @EC2703B | 0.070 | 86.283M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28788 | MS-HSBC@EC2611A | 0.047 | +370.000% | |
| 13074 | CTMTUAN@EC2612B | 0.042 | +320.000% | |
| 27137 | GJMTUAN@EC2611B | 0.055 | +292.857% | |
| 27492 | MS-NTES@EC2611A | 0.050 | +284.615% | |
| 27505 | HSMTUAN@EC2612B | 0.060 | +275.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 14270 | SGSANDS@EC2701A | 0.012 | -80.000% | |
| 28038 | UBMTUAN@EP2611A | 0.015 | -70.588% | |
| 27130 | UBTENCT@EP2611A | 0.035 | -62.766% | |
| 29709 | UBMTUAN@EP2611B | 0.027 | -61.972% | |
| 27089 | BPTENCT@EP2611B | 0.035 | -61.538% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15432 | JP-HSI @EP2701F | 0.045 | 2.842B | |
| 15903 | JP-HSI @EP2702B | 0.044 | 2.515B | |
| 18758 | UB-HSI @EP2704C | 0.047 | 1.810B | |
| 14342 | JP-HSI @EC2701A | 0.065 | 1.733B | |
| 17542 | JP-HSI @EC2703B | 0.070 | 1.366B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61295 | JP#HSI RC2909I | 0.131 | 600.005M | |
| 61471 | MS#HSI RC28123 | 0.130 | 573.498M | |
| 61383 | HS#HSI RC28091 | 0.130 | 419.788M | |
| 62177 | HS#HSI RP2903Z | 0.030 | 372.568M | |
| 68925 | UB#HSI RP2904S | 0.016 | 343.718M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60767 | JP#HSI RC2909D | 0.141 | +120.312% | |
| 61004 | MS#HSI RC2810H | 0.138 | +119.048% | |
| 60916 | BP#HSI RC2811M | 0.142 | +118.462% | |
| 60937 | GJ#HSI RC2810M | 0.148 | +117.647% | |
| 61146 | UB#HSI RC2809S | 0.141 | +116.923% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67829 | HS#HSI RP2901G | 0.010 | -87.952% | |
| 69841 | UB#HSI RP2903S | 0.010 | -87.805% | |
| 64509 | HS#HSI RP29021 | 0.010 | -87.805% | |
| 63072 | JP#HSI RP2906J | 0.010 | -87.654% | |
| 65015 | SG#HSI RP2903Z | 0.010 | -87.654% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68925 | UB#HSI RP2904S | 0.016 | 10.344B | |
| 62177 | HS#HSI RP2903Z | 0.030 | 10.195B | |
| 66550 | HS#HSI RP2902G | 0.019 | 8.790B | |
| 64043 | JP#HSI RP2903G | 0.032 | 8.690B | |
| 60836 | GJ#HSI RP2903B | 0.031 | 8.552B | |
| No related information. |