Quote | Super Quote
58619 HU#MTUANRP2810C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/06/2026 09:35
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/06/2026 09:34
  Index bar's Futures are real time updated. Last updated: 16/06/2026 09:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27921UB-HSI @EP2609Aup0.05177.245M
27639JP-HSI @EP2609Bup0.07163.600M
29814UB-HSI @EC2611Adown0.04852.432M
27728JP-HSI @EC2609Cdown0.04240.778M
29822JP-HSI @EC2611Bdown0.04817.432M
%Gainers More More %Gainers
Code Name   Nominal %Change
20780BPBAIDU@EP2607Aup0.065+32.653%
23890BP-AAC @EC2607Aup0.046+31.429%
26131JP-LENS@EC2608Aup0.014+27.273%
11069SG-META@RC2608Aup0.090+26.761%
23019GJMTUAN@EP2607Aup0.167+25.564%
%Losers More More %Losers
Code Name   Nominal %Change
21388MB-MRES@EC2607Adown0.022-69.444%
23138HU-MRES@EC2606Bdown0.012-58.621%
25973MBCSHIP@EC2608Adown0.040-41.176%
26673CI-MRES@EC2608Adown0.014-39.130%
27144BI-MRES@EC2609Adown0.044-38.889%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Aup0.0511.558B
29814UB-HSI @EC2611Adown0.0481.059B
27728JP-HSI @EC2609Cdown0.042936.680M
27639JP-HSI @EP2609Bup0.071924.410M
29822JP-HSI @EC2611Bdown0.048349.910M
Real time quote last updated: ： 16/06/2026 09:34
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56916GJ#HSI RC2809Cdown0.070325.192M
58322HS#HSI RC28074unchange0.042271.128M
56261HS#HSI RP2903Wup0.062256.728M
57729JP#HSI RC2809Gunchange0.042166.103M
55604GJ#HSI RP2811Mup0.051113.248M
%Gainers More More %Gainers
Code Name   Nominal %Change
56563UB#HSI RP2810Fup0.045+55.172%
56699BP#HSI RP2902Uup0.045+55.172%
55786GJ#HSI RP28115up0.045+50.000%
55428UB#HSI RP2810Aup0.051+50.000%
55662SG#HSI RP2904Vup0.050+47.059%
%Losers More More %Losers
Code Name   Nominal %Change
56736BP#MTUANRC2611Edown0.038-50.649%
57003JP#HSI RC28098down0.020-47.368%
57397CI#HSI RC2804Edown0.019-47.222%
67654BP#BYD RC2805Adown0.014-46.154%
65553UB#MTUANRC2611Ddown0.035-45.313%
Volume More More Volume
Code Name   Nominal Volume
58322HS#HSI RC28074unchange0.0425.345B
56261HS#HSI RP2903Wup0.0624.486B
56916GJ#HSI RC2809Cdown0.0734.071B
57729JP#HSI RC2809Gunchange0.0423.682B
55604GJ#HSI RP2811Mup0.0512.608B
Real time quote last updated: ： 16/06/2026 09:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.