Quote | Super Quote
62002 HS#CNOOCRC2807C (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/10/2026 09:48
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/10/2026 09:48
  Index bar's Futures are real time updated. Last updated: 27/10/2026 09:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14452UB-HSI @EC2701Edown0.05393.587M
15132UB-HSI @EP2701Adown0.04982.877M
13851JP-HSI @EP2612Ddown0.05166.025M
14481JP-HSI @EC2701Cdown0.04865.922M
14341JP-HSI @EC2612Hdown0.04650.155M
%Gainers More More %Gainers
Code Name   Nominal %Change
28692MSXIAMI@EP2611Aup0.022+57.143%
16038CTLININ@EC2703Aup0.027+42.105%
11128SG-BDCM@RC2612Aup0.106+41.333%
28249HUKINGB@EC2611Aup0.042+40.000%
11214SG-AMD @RC2612Aup0.185+39.098%
%Losers More More %Losers
Code Name   Nominal %Change
22867HUWREIC@EC2611Adown0.010-47.368%
25088CTBOCHK@EC2611Adown0.017-43.333%
28921JP-KBLH@EP2611Adown0.019-40.625%
15038MBKEYMB@EC2701Adown0.025-37.500%
19325MBGANFE@EC2612Adown0.010-33.333%
Volume More More Volume
Code Name   Nominal Volume
15132UB-HSI @EP2701Adown0.0491.721B
14452UB-HSI @EC2701Edown0.0531.646B
14481JP-HSI @EC2701Cdown0.0481.344B
13851JP-HSI @EP2612Ddown0.0511.337B
17803GJTENCT@EC2703Edown0.0271.146B
Real time quote last updated: ： 27/10/2026 09:47
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55502CI#HSI RC2810Munchange0.042382.193M
55517CI#HSI RP2901Funchange0.060338.964M
69504GJ#HSI RC2809Wdown0.056331.026M
56254UB#HSI RP2904Dunchange0.045325.894M
54890GJ#HSI RP2904Mup0.082323.419M
%Gainers More More %Gainers
Code Name   Nominal %Change
60529SG#KB LHRC2703Aup0.030+57.895%
69638BP#LENOVRC2702Dup0.017+54.545%
61829UB#XIAMIRP2812Xup0.020+53.846%
61041JP#XIAMIRP2812Lup0.020+53.846%
69406JP#KB LHRC2704Bup0.030+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
53636UB#XIAMIRC2705Adown0.015-55.882%
69413JP#XIAMIRC2705Bdown0.011-45.000%
68800BI#XIAMIRC2702Gdown0.013-40.909%
68901UB#XIAMIRC2704Bdown0.031-36.735%
69218MS#XIAMIRC2705Adown0.037-33.929%
Volume More More Volume
Code Name   Nominal Volume
56290HS#HSI RC2810Cunchange0.0317.840B
56254UB#HSI RP2904Dunchange0.0457.815B
55502CI#HSI RC2810Munchange0.0427.384B
56328HS#HSI RP2810Dunchange0.0446.980B
55517CI#HSI RP2901Funchange0.0606.110B
Real time quote last updated: ： 27/10/2026 09:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.