Quote | Super Quote
62378 CT#HSI RC2807R (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/11/2026 10:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/11/2026 10:50
  Index bar's Futures are real time updated. Last updated: 09/11/2026 10:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15432JP-HSI @EP2701Fdown0.048157.508M
16734JP-HSI @EC2702Aup0.044130.045M
14196UB-HSI @EC2701Cup0.05194.386M
18758UB-HSI @EP2704Cdown0.04691.455M
14342JP-HSI @EC2701Aup0.06588.872M
%Gainers More More %Gainers
Code Name   Nominal %Change
11214SG-AMD @RC2612Aup0.028+133.333%
28038UBMTUAN@EP2611Aup0.028+75.000%
14993JP-ZLAB@EC2701Aup0.201+59.524%
16254BIUBTEC@EC2702Aup0.033+57.143%
17260HSUBTEC@EC2703Aup0.058+56.757%
%Losers More More %Losers
Code Name   Nominal %Change
27137GJMTUAN@EC2611Bdown0.020-54.545%
13046GJMTUAN@EC2612Ddown0.013-48.000%
13373CILININ@EC2701Adown0.010-47.368%
13025MSMTUAN@EC2612Adown0.010-47.368%
13940HUMTUAN@EC2612Cdown0.030-45.455%
Volume More More Volume
Code Name   Nominal Volume
15432JP-HSI @EP2701Fdown0.0483.384B
16734JP-HSI @EC2702Aup0.0442.754B
18758UB-HSI @EP2704Cdown0.0462.020B
14196UB-HSI @EC2701Cup0.0511.668B
15903JP-HSI @EP2702Bdown0.0461.577B
Real time quote last updated: ： 09/11/2026 10:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62779SG#HSI RC28096unchange0.077776.009M
62688HS#HSI RC2809Nunchange0.078665.247M
63405JP#HSI RP29033down0.042471.671M
62717JP#HSI RC2909Xunchange0.079443.533M
59580CI#HSI RP29014down0.047440.875M
%Gainers More More %Gainers
Code Name   Nominal %Change
49684SG#DJIA RC2612Gup0.033+83.333%
49596JP#NQ100RC2612Aup0.023+53.333%
49672UB#DJIA RC2612Hup0.043+48.276%
49688JP#S&P RC2612Bup0.034+47.826%
49641UB#DJIA RC2712Bup0.057+42.500%
%Losers More More %Losers
Code Name   Nominal %Change
62221UB#MTUANRC2705Cdown0.046-24.590%
68143HS#CCB RP2710Bdown0.018-21.739%
61651SG#MTUANRC2705Adown0.055-21.429%
61163UB#MTUANRC2704Bdown0.107-21.324%
59880CT#HSI RP2902Idown0.037-21.277%
Volume More More Volume
Code Name   Nominal Volume
63405JP#HSI RP29033down0.04213.438B
59580CI#HSI RP29014down0.04710.856B
63986HS#HSI RP2904Zdown0.04510.422B
64562UB#HSI RP2903Hdown0.0429.099B
62779SG#HSI RC28096unchange0.0778.928B
Real time quote last updated: ： 09/11/2026 10:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.