11031 HS-DJIA@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11031 HS-DJIA@EP2606A (PUT)

Nominal

0.010 0.000 (0.000%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
49509	UB#DJIA RC2609B	0.194	+0.002	+1.042%	42,750.000	43,100.000	18/09/2026
49510	UB#DJIA RC2609C	0.214	+0.002	+0.943%	41,750.000	42,100.000	18/09/2026
49511	UB#DJIA RC2609D	0.232	+0.001	+0.433%	40,750.000	41,100.000	18/09/2026
49515	SG#DJIA RC2609C	0.192	+0.003	+1.587%	42,650.000	43,000.000	18/09/2026
49525	SG#DJIA RC2612A	0.218	+0.003	+1.395%	41,650.000	42,000.000	18/12/2026
49527	JP#DJIA RC2609B	0.224	+0.002	+0.901%	41,150.000	41,500.000	18/09/2026
49535	SG#DJIA RC2612B	0.238	+0.003	+1.277%	40,650.000	41,000.000	18/12/2026
49541	UB#DJIA RC2612A	0.260	+0.005	+1.961%	39,750.000	40,100.000	18/12/2026
49553	MS#DJIA RC2609B		0.000	0.000%	43,850.000	44,200.000	18/09/2026
49554	MS#DJIA RC2609C		0.000	0.000%	44,850.000	45,200.000	18/09/2026
49558	JP#DJIA RC2609C	0.144	0.000	0.000%	45,150.000	45,500.000	18/09/2026
49560	SG#DJIA RC2612C	0.138	+0.004	+2.985%	45,650.000	46,000.000	18/12/2026
49564	UB#DJIA RC2612B	0.156	+0.001	+0.645%	44,750.000	45,100.000	18/12/2026
49565	UB#DJIA RC2612C	0.136	+0.002	+1.493%	45,750.000	46,100.000	18/12/2026
49566	UB#DJIA RC2612D	0.116	+0.002	+1.754%	46,750.000	47,100.000	18/12/2026
49573	MS#DJIA RC2612A	0.134	+0.001	+0.752%	45,850.000	46,200.000	18/12/2026
49593	SG#DJIA RC2612D	0.117	0.000	0.000%	46,650.000	47,000.000	18/12/2026
49598	JP#DJIA RC2612A	0.109	+0.003	+2.830%	47,150.000	47,500.000	18/12/2026
49613	SG#DJIA RC2612E	0.097	+0.001	+1.042%	47,650.000	48,000.000	18/12/2026
49616	UB#DJIA RC2612E	0.096	+0.002	+2.128%	47,750.000	48,100.000	18/12/2026
49617	UB#DJIA RC2612F	0.177	+0.002	+1.143%	43,750.000	44,100.000	18/12/2026
49648	UB#DJIA RC2612G	0.073	0.000	0.000%	48,750.000	49,100.000	18/12/2026
49653	SG#DJIA RC2612F	0.076	+0.004	+5.556%	48,650.000	49,000.000	18/12/2026
49896	UB#DJIA RC2606B	0.163	+0.002	+1.242%	43,750.000	44,100.000	18/06/2026
49986	SG#DJIA RC2609A	0.153	+0.004	+2.685%	44,650.000	45,000.000	18/09/2026
49988	SG#DJIA RC2609B	0.172	+0.003	+1.775%	43,650.000	44,000.000	18/09/2026

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
49514	UB#DJIA RP2812V	0.050	0.000	0.000%	55,350.000	55,000.000	15/12/2028
49612	SG#DJIA RP2812Z	0.045	-0.001	-2.174%	55,350.000	55,000.000	15/12/2028
49618	UB#DJIA RP2812Y	0.062	0.000	0.000%	56,350.000	56,000.000	15/12/2028
49640	SG#DJIA RP28121	0.057	0.000	0.000%	56,350.000	56,000.000	15/12/2028
49647	UB#DJIA RP2812Z	0.076	0.000	0.000%	57,350.000	57,000.000	15/12/2028
49649	SG#DJIA RP28122	0.068	-0.001	-1.449%	57,350.000	57,000.000	15/12/2028
49796	UB#DJIA RP2812L	0.024	-0.001	-4.000%	53,350.000	53,000.000	15/12/2028
49807	JP#DJIA RP2812M	0.012	-0.001	-7.692%	52,350.000	52,000.000	15/12/2028
49821	SG#DJIA RP2812M	0.013	0.000	0.000%	52,350.000	52,000.000	15/12/2028
49855	JP#DJIA RP2812O	0.025	-0.001	-3.846%	53,350.000	53,000.000	15/12/2028
49862	SG#DJIA RP2812P	0.021	0.000	0.000%	52,850.000	52,500.000	15/12/2028
49863	SG#DJIA RP2812Q	0.028	-0.001	-3.448%	53,350.000	53,000.000	15/12/2028
49950	UB#DJIA RP2612L	0.011	-0.001	-8.333%	52,350.000	52,000.000	18/12/2026
49951	SG#DJIA RP2812T	0.041	-0.001	-2.381%	54,350.000	54,000.000	15/12/2028
49952	MS#DJIA RP2812B	0.027	0.000	0.000%	53,350.000	53,000.000	15/12/2028
49970	UB#DJIA RP2812S	0.038	0.000	0.000%	54,350.000	54,000.000	15/12/2028
49983	JP#DJIA RP2812R	0.064	-0.002	-3.030%	56,350.000	56,000.000	15/12/2028
49984	JP#DJIA RP2812S	0.052	-0.001	-1.887%	55,350.000	55,000.000	15/12/2028
49985	JP#DJIA RP2812T	0.039	-0.002	-4.878%	54,350.000	54,000.000	15/12/2028

Remark:	Related Securities Data is at least 15-min delayed, last update: 16/06/2026 14:30
	Real time quote last updated: 16/06/2026 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.