11194 JP-N225@EP2612D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11194 JP-N225@EP2612D (PUT)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.011		0	40.371
09/10/2026	0.011		740,000	39.430	740,000	0.012
08/10/2026	0.013		310,000	40.803	100,000	0.013	210,000	0.014
07/10/2026	0.011		90,000	40.615	90,000	0.010
06/10/2026	0.010		110,000	40.482	80,000	0.010
05/10/2026	0.012		6,410,000	40.665	500,000	0.011	5,910,000	0.012
02/10/2026	0.012		6,100,000	37.010	5,100,000	0.013	1,000,000	0.013
30/09/2026	0.014		7,020,000	35.121	2,560,000	0.015	4,460,000	0.017
29/09/2026	0.021		630,000	36.658	330,000	0.022	300,000	0.021
28/09/2026	0.021		1,640,000	37.220	180,000	0.021	1,460,000	0.021
25/09/2026	0.019		510,000	36.455	40,000	0.019	470,000	0.019
24/09/2026	0.023		3,210,000	36.704	1,200,000	0.022	2,010,000	0.022
23/09/2026	0.018		3,330,000	32.770	1,800,000	0.017	1,430,000	0.018
22/09/2026	0.019		1,450,000	33.139	1,380,000	0.019	70,000	0.019
21/09/2026	0.023		2,210,000	34.995	100,000	0.023	2,110,000	0.025
18/09/2026	0.025		6,930,000	35.293	5,240,000	0.026	1,360,000	0.027
17/09/2026	0.032		1,420,000	36.420	170,000	0.032	1,250,000	0.033
16/09/2026	0.034		900,000	36.519	420,000	0.038	220,000	0.037
15/09/2026	0.041		1,620,000	38.076	940,000	0.038	670,000	0.038
14/09/2026	0.043		4,390,000	38.521	1,720,000	0.042	2,670,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.