| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.010 | 31.320 | 0 | 71.382 | ||||
| 02/11/2026 | 0.010 | 30.280 | 0 | 75.736 | ||||
| 30/10/2026 | 0.010 | 30.460 | 0 | 71.130 | ||||
| 29/10/2026 | 0.010 | 29.200 | 0 | 76.575 | ||||
| 28/10/2026 | 0.010 | 29.400 | 0 | 74.390 | ||||
| 27/10/2026 | 0.010 | 29.560 | 0 | 72.495 | ||||
| 26/10/2026 | 0.010 | 30.300 | 0 | 67.805 | ||||
| 23/10/2026 | 0.010 | 29.500 | 0 | 68.925 | ||||
| 22/10/2026 | 0.010 | 29.420 | 0 | 68.431 | ||||
| 21/10/2026 | 0.010 | 30.240 | 0 | 63.762 | ||||
| 20/10/2026 | 0.010 | 30.380 | 0 | 62.352 | ||||
| 16/10/2026 | 0.010 | 31.060 | 0 | 56.624 | ||||
| 15/10/2026 | 0.010 | 30.060 | 0 | 60.274 | ||||
| 14/10/2026 | 0.010 | 30.440 | 0 | 58.015 | ||||
| 13/10/2026 | 0.010 | 30.540 | 0 | 56.992 | ||||
| 12/10/2026 | 0.010 | 30.100 | 0 | 58.241 | ||||
| 09/10/2026 | 0.010 | 30.440 | 0 | 55.167 | ||||
| 08/10/2026 | 0.010 | 30.600 | 0 | 54.008 | ||||
| 07/10/2026 | 0.011 | 29.760 | 0 | 57.816 | ||||
| 06/10/2026 | 0.011 | 29.540 | 0 | 58.189 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |