13046 GJMTUAN@EC2612D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13046 GJMTUAN@EC2612D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	74.350	0	47.651
02/11/2026	0.010	73.050	0	50.410
30/10/2026	0.010	71.600	0	51.850
29/10/2026	0.010	69.200	0	57.390
28/10/2026	0.010	71.200	0	51.352
27/10/2026	0.010	71.850	0	48.971
26/10/2026	0.012	74.050	9,950,000	45.005
23/10/2026	0.010	71.650	7,500,000	46.890
22/10/2026	0.010	71.300	1,025,000	47.135
21/10/2026	0.015	74.700	1,030,000	43.369
20/10/2026	0.017	76.100	1,535,000	41.009			200,000	0.015
16/10/2026	0.019	75.700	780,000	41.630
15/10/2026	0.017	75.450	3,940,000	40.301
14/10/2026	0.022	77.100	15,050,000	39.359
13/10/2026	0.010	72.300	0	40.428
12/10/2026	0.010	71.800	0	41.083
09/10/2026	0.010	71.500	890,000	40.516	300,000	0.010
08/10/2026	0.010	69.400	1,815,000	44.487	790,000	0.010
07/10/2026	0.014	70.150	10,000	46.436
06/10/2026	0.014	70.800	200,000	44.623

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.