| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.030 | 9.780 | 0 | 243.264 | ||||
| 02/11/2026 | 0.030 | 9.890 | 0 | 236.832 | ||||
| 30/10/2026 | 0.030 | 9.660 | 0 | 230.453 | ||||
| 29/10/2026 | 0.030 | 9.675 | 0 | 226.725 | ||||
| 28/10/2026 | 0.030 | 9.940 | 0 | 218.233 | ||||
| 27/10/2026 | 0.030 | 9.810 | 0 | 217.677 | ||||
| 26/10/2026 | 0.030 | 9.465 | 0 | 221.434 | ||||
| 23/10/2026 | 0.030 | 9.505 | 0 | 212.176 | ||||
| 22/10/2026 | 0.030 | 9.330 | 0 | 212.887 | ||||
| 21/10/2026 | 0.030 | 9.810 | 0 | 201.469 | ||||
| 20/10/2026 | 0.030 | 9.910 | 0 | 197.338 | ||||
| 16/10/2026 | 0.030 | 10.040 | 0 | 186.546 | ||||
| 15/10/2026 | 0.030 | 10.120 | 0 | 183.280 | ||||
| 14/10/2026 | 0.030 | 10.460 | 0 | 176.018 | ||||
| 13/10/2026 | 0.030 | 10.770 | 0 | 169.549 | ||||
| 12/10/2026 | 0.030 | 10.850 | 0 | 166.695 | ||||
| 09/10/2026 | 0.030 | 10.990 | 0 | 159.994 | ||||
| 08/10/2026 | 0.030 | 10.640 | 0 | 163.472 | ||||
| 07/10/2026 | 0.030 | 11.200 | 0 | 154.230 | ||||
| 06/10/2026 | 0.030 | 11.210 | 0 | 152.736 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |