13381 JPLININ@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13381 JPLININ@EC2612B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.018	14.840	0	54.753
04/08/2026	0.018	14.630	0	55.921
03/08/2026	0.021	14.890	0	55.977
31/07/2026	0.021	15.150	0	53.578
30/07/2026	0.021	15.260	0	52.646
29/07/2026	0.021	15.270	0	52.373
28/07/2026	0.019	14.610	0	55.200
27/07/2026	0.019	14.610	0	54.986
24/07/2026	0.019	14.420	0	55.601
23/07/2026	0.020	14.800	0	53.574
22/07/2026	0.021	14.850	0	53.678
21/07/2026	0.021	14.850	0	53.492
20/07/2026	0.021	14.990	0	52.397
17/07/2026	0.021	14.800	270,000	53.032			200,000	0.022
16/07/2026	0.021	15.010	200,000	51.514			200,000	0.021
15/07/2026	0.023	15.120	180,000	51.795	90,000	0.023	90,000	0.021
14/07/2026	0.021	14.900	0	51.888
13/07/2026	0.020	14.720	180,000	52.225	90,000	0.019	90,000	0.020
10/07/2026	0.021	14.670	180,000	52.605	90,000	0.018	90,000	0.019
09/07/2026	0.019	14.350	100,000	53.182			100,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.