13406 BIBEONE@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13406 BIBEONE@EC2703A (CALL)

Nominal

0.415 +0.125 (+43.103%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.290	210.200	0	50.680
02/11/2026	0.355	220.800	0	50.351
30/10/2026	0.355	221.400	0	49.065
29/10/2026	0.355	222.200	0	47.897
28/10/2026	0.345	220.000	0	48.542
27/10/2026	0.345	217.600	30,000	51.249	30,000	0.365
26/10/2026	0.390	224.400	0	51.224
23/10/2026	0.425	228.400	30,000	52.176			30,000	0.435
22/10/2026	0.375	224.600	20,000	47.487	20,000	0.370
21/10/2026	0.425	231.400	30,000	47.936	30,000	0.433
20/10/2026	0.390	225.400	30,000	48.938	10,000	0.390	20,000	0.380
16/10/2026	0.380	225.000	3,750,000	46.948	1,910,000	0.407	1,830,000	0.408
15/10/2026	0.325	215.600	600,000	47.859	390,000	0.332	210,000	0.338
14/10/2026	0.295	209.400	4,440,000	49.067	2,220,000	0.287	2,220,000	0.286
13/10/2026	0.320	214.400	880,000	47.975	440,000	0.306	440,000	0.307
12/10/2026	0.305	212.200	360,000	47.539	180,000	0.306	180,000	0.308
09/10/2026	0.290	209.600	130,000	47.178	60,000	0.287	70,000	0.283
08/10/2026	0.320	213.000	20,000	48.733	10,000	0.340
07/10/2026	0.345	217.000	150,000	48.611	60,000	0.345	70,000	0.341
06/10/2026	0.365	220.600	50,000	47.967	50,000	0.365

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.