| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.011 | 25.280 | 0 | 151.370 | ||||
| 02/11/2026 | 0.011 | 25.160 | 0 | 150.741 | ||||
| 30/10/2026 | 0.011 | 25.260 | 0 | 146.481 | ||||
| 29/10/2026 | 0.011 | 25.320 | 0 | 144.983 | ||||
| 28/10/2026 | 0.011 | 25.560 | 0 | 142.568 | ||||
| 27/10/2026 | 0.011 | 25.220 | 0 | 143.250 | ||||
| 26/10/2026 | 0.011 | 25.740 | 0 | 139.446 | ||||
| 23/10/2026 | 0.011 | 26.320 | 0 | 133.472 | ||||
| 22/10/2026 | 0.011 | 25.280 | 0 | 137.695 | ||||
| 21/10/2026 | 0.011 | 26.260 | 0 | 131.855 | ||||
| 20/10/2026 | 0.011 | 26.440 | 0 | 130.063 | ||||
| 16/10/2026 | 0.011 | 27.400 | 0 | 122.169 | ||||
| 15/10/2026 | 0.011 | 26.480 | 0 | 125.546 | ||||
| 14/10/2026 | 0.011 | 27.440 | 0 | 120.400 | ||||
| 13/10/2026 | 0.011 | 26.740 | 0 | 122.749 | ||||
| 12/10/2026 | 0.011 | 27.140 | 0 | 120.189 | ||||
| 09/10/2026 | 0.011 | 27.100 | 0 | 118.149 | ||||
| 08/10/2026 | 0.011 | 27.000 | 0 | 117.870 | ||||
| 07/10/2026 | 0.011 | 27.160 | 0 | 116.479 | ||||
| 06/10/2026 | 0.011 | 26.660 | 0 | 117.956 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |