13479 JPLENOV@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13479 JPLENOV@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	19.660	0	139.216
02/11/2026	0.010	20.940	0	126.791
30/10/2026	0.010	20.500	0	124.095
29/10/2026	0.010	22.140	0	110.688
28/10/2026	0.010	23.780	20,000	98.483
27/10/2026	0.010	22.380	0	105.975
26/10/2026	0.010	21.740	0	108.703
23/10/2026	0.010	22.640	0	98.899
22/10/2026	0.010	23.160	200,000	94.563
21/10/2026	0.016	26.000	460,000	84.550	140,000	0.018
20/10/2026	0.014	25.260	820,000	85.575
16/10/2026	0.023	28.060	38,420,000	74.647	35,260,000	0.021	1,080,000	0.023
15/10/2026	0.023	25.980	39,160,000	85.067	1,060,000	0.018	34,740,000	0.019
14/10/2026	0.048	30.400	4,020,000	73.729	1,900,000	0.064	1,780,000	0.061
13/10/2026	0.057	31.100	6,700,000	72.681	2,800,000	0.056	3,760,000	0.060
12/10/2026	0.081	32.340	2,740,000	73.016	1,820,000	0.076	880,000	0.073
09/10/2026	0.091	32.840	3,500,000	70.971	2,080,000	0.075	1,360,000	0.075
08/10/2026	0.085	32.320	227,420,000	71.544	112,040,000	0.110	114,760,000	0.110
07/10/2026	0.158	35.160	3,120,000	71.934	1,540,000	0.154	1,520,000	0.151
06/10/2026	0.171	35.400	116,900,000	72.508	58,060,000	0.172	58,720,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.