13534 JPWASON@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13534 JPWASON@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	11.280	0	181.760
02/11/2026	0.010	10.660	0	187.748
30/10/2026	0.010	10.720	6,000	179.732
29/10/2026	0.010	10.630	0	178.721
28/10/2026	0.010	11.410	0	166.614
27/10/2026	0.010	11.000	0	169.738
26/10/2026	0.010	11.110	0	166.424
23/10/2026	0.010	11.400	0	157.577
22/10/2026	0.010	11.230	0	157.892
21/10/2026	0.010	11.800	0	149.835
20/10/2026	0.010	12.170	0	144.361
16/10/2026	0.010	12.280	0	137.769
15/10/2026	0.010	12.000	0	139.325
14/10/2026	0.013	12.700	0	137.114
13/10/2026	0.015	12.700	0	139.362
12/10/2026	0.015	13.170	0	133.554
09/10/2026	0.015	12.430	0	137.337
08/10/2026	0.017	12.210	0	141.581
07/10/2026	0.018	12.720	0	136.813
06/10/2026	0.018	12.890	0	134.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.