| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.025 | 13.200 | 0 | 134.149 | ||||
| 02/11/2026 | 0.025 | 13.420 | 0 | 131.634 | ||||
| 30/10/2026 | 0.025 | 13.270 | 0 | 131.757 | ||||
| 29/10/2026 | 0.025 | 13.690 | 0 | 127.480 | ||||
| 28/10/2026 | 0.025 | 14.200 | 0 | 122.586 | ||||
| 27/10/2026 | 0.025 | 13.310 | 0 | 130.138 | ||||
| 26/10/2026 | 0.027 | 13.260 | 0 | 133.653 | ||||
| 23/10/2026 | 0.027 | 13.630 | 0 | 128.990 | ||||
| 22/10/2026 | 0.027 | 13.040 | 0 | 134.093 | ||||
| 21/10/2026 | 0.027 | 13.530 | 0 | 129.112 | ||||
| 20/10/2026 | 0.027 | 13.780 | 0 | 126.468 | ||||
| 16/10/2026 | 0.027 | 13.220 | 0 | 130.019 | ||||
| 15/10/2026 | 0.027 | 13.090 | 0 | 130.843 | ||||
| 14/10/2026 | 0.027 | 13.960 | 0 | 122.668 | ||||
| 13/10/2026 | 0.027 | 13.500 | 0 | 126.343 | ||||
| 12/10/2026 | 0.027 | 13.520 | 0 | 125.799 | ||||
| 09/10/2026 | 0.027 | 16.920 | 0 | 98.344 | ||||
| 08/10/2026 | 0.026 | 16.500 | 0 | 99.639 | ||||
| 07/10/2026 | 0.033 | 17.870 | 0 | 98.664 | ||||
| 06/10/2026 | 0.032 | 17.770 | 0 | 97.918 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |