13581 BI-HKEX@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13581 BI-HKEX@EC2702A (CALL)

Nominal

0.037 +0.007 (+23.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.030	377.400	450,000	26.299	450,000	0.029
02/11/2026	0.025	372.800	370,000	26.184			370,000	0.025
30/10/2026	0.021	367.400	310,000	26.143	310,000	0.021
29/10/2026	0.019	363.800	100,000	26.346
28/10/2026	0.020	365.000	490,000	26.234	80,000	0.022	410,000	0.020
27/10/2026	0.023	367.600	180,000	26.325			180,000	0.027
26/10/2026	0.027	372.400	1,340,000	25.999	970,000	0.025	370,000	0.025
23/10/2026	0.027	370.800	680,000	26.091	560,000	0.025	120,000	0.023
22/10/2026	0.024	367.200	1,500,000	26.144	240,000	0.028	1,010,000	0.025
21/10/2026	0.032	372.800	190,000	26.529	120,000	0.034	70,000	0.032
20/10/2026	0.031	372.400	320,000	26.297	160,000	0.031	160,000	0.031
16/10/2026	0.035	374.600	660,000	26.161	180,000	0.035	480,000	0.035
15/10/2026	0.033	371.400	410,000	26.480	140,000	0.033	200,000	0.032
14/10/2026	0.036	373.600	1,700,000	26.431	160,000	0.035	1,280,000	0.037
13/10/2026	0.044	379.600	1,250,000	26.257	160,000	0.039	1,010,000	0.039
12/10/2026	0.040	375.400	1,990,000	26.544	470,000	0.045	1,520,000	0.045
09/10/2026	0.044	377.800	340,000	26.342	250,000	0.044	90,000	0.045
08/10/2026	0.040	375.000	1,360,000	26.243	350,000	0.046	1,010,000	0.043
07/10/2026	0.047	379.000	910,000	26.354	480,000	0.046	430,000	0.045
06/10/2026	0.048	380.000	1,080,000	26.174	490,000	0.049	490,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.