| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.010 | 377.400 | 0 | 34.010 | ||||
| 02/11/2026 | 0.010 | 372.800 | 0 | 35.450 | ||||
| 30/10/2026 | 0.010 | 367.400 | 0 | 36.258 | ||||
| 29/10/2026 | 0.010 | 363.800 | 0 | 37.246 | ||||
| 28/10/2026 | 0.010 | 365.000 | 0 | 36.327 | ||||
| 27/10/2026 | 0.010 | 367.600 | 0 | 34.893 | ||||
| 26/10/2026 | 0.010 | 372.400 | 0 | 32.657 | ||||
| 23/10/2026 | 0.010 | 370.800 | 0 | 32.181 | ||||
| 22/10/2026 | 0.010 | 367.200 | 0 | 33.162 | ||||
| 21/10/2026 | 0.010 | 372.800 | 0 | 30.787 | ||||
| 20/10/2026 | 0.010 | 372.400 | 0 | 30.617 | ||||
| 16/10/2026 | 0.011 | 374.600 | 0 | 29.262 | ||||
| 15/10/2026 | 0.011 | 371.400 | 0 | 30.099 | ||||
| 14/10/2026 | 0.011 | 373.600 | 0 | 29.068 | ||||
| 13/10/2026 | 0.011 | 379.600 | 0 | 26.768 | ||||
| 12/10/2026 | 0.011 | 375.400 | 0 | 27.944 | ||||
| 09/10/2026 | 0.011 | 377.800 | 0 | 26.444 | ||||
| 08/10/2026 | 0.011 | 375.000 | 0 | 27.136 | ||||
| 07/10/2026 | 0.011 | 379.000 | 0 | 25.622 | ||||
| 06/10/2026 | 0.011 | 380.000 | 0 | 25.105 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |