13613 HSKINGB@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13613 HSKINGB@EC2612B (CALL)

Nominal

0.052 +0.009 (+20.930%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.043	42.040	42,500	114.823	10,000	0.044	32,500	0.043
03/08/2026	0.040	41.240	2,500	114.267	2,500	0.038
31/07/2026	0.037	39.200	82,500	116.092	80,000	0.050	2,500	0.052
30/07/2026	0.041	40.080	0	116.519
29/07/2026	0.047	41.560	0	116.599
28/07/2026	0.047	42.220	35,000	114.516	35,000	0.046
27/07/2026	0.072	48.000	75,000	114.352	75,000	0.059
24/07/2026	0.068	46.640	20,000	114.522			20,000	0.059
23/07/2026	0.079	50.350	0	110.674
22/07/2026	0.083	51.250	2,500	110.059			2,500	0.083
21/07/2026	0.116	57.050	2,500	109.826			2,500	0.116
20/07/2026	0.090	52.200	505,000	110.284	505,000	0.090
17/07/2026	0.086	51.400	790,000	109.383	757,500	0.107	20,000	0.092
16/07/2026	0.118	56.850	242,500	109.350	155,000	0.124	87,500	0.122
15/07/2026	0.162	62.850	1,197,500	110.185	1,097,500	0.177	90,000	0.163
14/07/2026	0.178	64.650	34,605,000	110.707	16,677,500	0.159	17,910,000	0.159
13/07/2026	0.141	59.400	28,495,000	110.685	13,847,500	0.148	14,417,500	0.148
10/07/2026	0.217	73.500	41,730,000	100.645	20,880,000	0.255	20,360,000	0.257
09/07/2026	0.255	77.500	31,800,000	101.110	15,695,000	0.239	16,100,000	0.239
08/07/2026	0.228	74.250	9,195,000	101.220	4,377,500	0.300	4,677,500	0.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.