13614 JPZHJIN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13614 JPZHJIN@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	15.290	0	98.670
02/11/2026	0.010	15.140	0	98.875
30/10/2026	0.010	15.510	0	91.735
29/10/2026	0.010	15.960	0	86.533
28/10/2026	0.014	16.330	0	87.941
27/10/2026	0.014	16.000	0	89.988
26/10/2026	0.014	16.100	0	88.080
23/10/2026	0.014	16.540	0	81.461
22/10/2026	0.014	16.370	0	82.095
21/10/2026	0.014	17.580	0	71.250
20/10/2026	0.017	17.800	0	71.814
16/10/2026	0.022	18.190	140,000	70.293	140,000	0.021
15/10/2026	0.016	17.410	0	70.648
14/10/2026	0.019	17.620	0	71.117
13/10/2026	0.027	18.470	200,000	69.811	200,000	0.024
12/10/2026	0.027	18.220	25,000	71.225	25,000	0.029
09/10/2026	0.026	18.240	565,000	68.648	565,000	0.023
08/10/2026	0.016	17.120	300,000	68.770	300,000	0.016
07/10/2026	0.022	17.470	0	70.637
06/10/2026	0.024	17.540	0	71.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.