13646 CI-KBLH@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13646 CI-KBLH@EC2701B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.011	37.320	0	146.889
03/11/2026	0.011	32.580	0	162.978
02/11/2026	0.011	36.280	0	148.075
30/10/2026	0.011	34.680	0	150.205
29/10/2026	0.011	37.220	0	140.437
28/10/2026	0.011	40.300	0	129.798
27/10/2026	0.011	37.220	0	138.374
26/10/2026	0.011	35.980	0	141.419
23/10/2026	0.011	37.700	0	133.006
22/10/2026	0.011	36.820	0	134.836
21/10/2026	0.011	40.620	0	122.638
20/10/2026	0.011	39.820	0	124.087
16/10/2026	0.011	39.480	0	121.871
15/10/2026	0.011	38.280	0	124.522
14/10/2026	0.011	42.360	455,000	112.646	455,000	0.011
13/10/2026	0.012	44.700	0	107.889
12/10/2026	0.015	46.800	915,000	106.865	227,500	0.017	687,500	0.016
09/10/2026	0.020	49.000	2,550,000	106.212	1,397,500	0.020	60,000	0.020
08/10/2026	0.025	50.150	2,780,000	108.319	1,642,500	0.030	1,137,500	0.032
07/10/2026	0.035	53.600	1,382,500	108.480	227,500	0.033	1,155,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.