13693 HUZIJIN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13693 HUZIJIN@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	27.300	0	84.012
02/11/2026	0.010	27.240	0	82.906
30/10/2026	0.010	27.860	0	75.324
29/10/2026	0.010	27.980	0	73.491
28/10/2026	0.010	28.640	0	68.791
27/10/2026	0.010	27.680	0	72.975
26/10/2026	0.010	27.740	0	71.620
23/10/2026	0.010	29.460	0	60.089
22/10/2026	0.010	29.100	0	61.085
21/10/2026	0.010	30.700	0	52.715
20/10/2026	0.011	30.820	0	52.459
16/10/2026	0.013	31.960	100,000	46.614	100,000	0.013
15/10/2026	0.011	31.260	100,000	47.613
14/10/2026	0.016	32.060	40,000	47.198	40,000	0.016
13/10/2026	0.026	32.900	1,480,000	48.230	720,000	0.024	760,000	0.023
12/10/2026	0.026	32.580	3,520,000	49.241	1,800,000	0.031	1,680,000	0.031
09/10/2026	0.030	32.940	200,000	47.887	40,000	0.030	160,000	0.030
08/10/2026	0.019	31.280	1,940,000	49.582	1,260,000	0.021	680,000	0.025
07/10/2026	0.028	32.360	580,000	48.790	380,000	0.032	200,000	0.035
06/10/2026	0.035	32.580	3,280,000	50.228	1,740,000	0.040	1,540,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.