13709 CI-BYD @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13709 CI-BYD @EC2701A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.015	72.350	1,190,000	42.630	700,000	0.015	390,000	0.015
02/11/2026	0.011	70.450	60,000	41.692	60,000	0.011
30/10/2026	0.010	68.250	0	43.834
29/10/2026	0.010	68.650	500,000	42.848	340,000	0.010
28/10/2026	0.013	70.450	610,000	42.760	50,000	0.014	510,000	0.013
27/10/2026	0.013	70.050	400,000	43.286	50,000	0.013	250,000	0.013
26/10/2026	0.014	70.800	770,000	42.687	320,000	0.014	420,000	0.013
23/10/2026	0.016	71.600	1,960,000	42.459	1,090,000	0.014	480,000	0.013
22/10/2026	0.011	67.400	560,000	44.730	310,000	0.012	150,000	0.011
21/10/2026	0.014	71.150	1,870,000	40.909	450,000	0.016	1,180,000	0.015
20/10/2026	0.020	73.650	190,000	41.373	140,000	0.020
16/10/2026	0.020	73.750	540,000	40.344	310,000	0.021	160,000	0.021
15/10/2026	0.019	72.950	570,000	40.852	10,000	0.019	560,000	0.019
14/10/2026	0.020	72.850	1,250,000	41.679	750,000	0.021	380,000	0.020
13/10/2026	0.020	73.250	4,850,000	40.705	1,860,000	0.019	2,640,000	0.018
12/10/2026	0.022	74.350	5,350,000	39.976	2,430,000	0.025	2,350,000	0.025
09/10/2026	0.026	75.600	1,480,000	39.903	660,000	0.024	430,000	0.026
08/10/2026	0.020	72.900	2,580,000	40.404	1,870,000	0.020	660,000	0.021
07/10/2026	0.025	74.550	160,000	40.877	160,000	0.025
06/10/2026	0.025	75.000	1,170,000	39.833	1,080,000	0.026	90,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.