13716 BIPINAN@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13716 BIPINAN@EC2701A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.018	51.650	0	36.277
02/11/2026	0.018	50.300	0	38.732
30/10/2026	0.018	49.740	0	39.145
29/10/2026	0.018	49.620	0	39.152
28/10/2026	0.018	48.380	0	41.389
27/10/2026	0.018	48.680	0	40.556
26/10/2026	0.018	48.460	0	40.761
23/10/2026	0.018	49.020	0	38.998
22/10/2026	0.018	48.480	0	39.828
21/10/2026	0.018	49.180	0	38.270
20/10/2026	0.018	49.200	0	38.028
16/10/2026	0.018	50.050	0	35.671
15/10/2026	0.018	50.400	0	34.851
14/10/2026	0.018	50.600	100,000	34.314
13/10/2026	0.022	51.350	360,000	34.117	180,000	0.023	180,000	0.023
12/10/2026	0.026	51.650	2,080,000	34.573	990,000	0.028	1,090,000	0.028
09/10/2026	0.028	51.850	1,260,000	34.240	630,000	0.028	630,000	0.028
08/10/2026	0.026	51.300	460,000	34.546	280,000	0.029	180,000	0.030
07/10/2026	0.029	51.500	540,000	34.818	270,000	0.029	270,000	0.029
06/10/2026	0.030	51.550	2,220,000	34.831	1,110,000	0.033	1,110,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.