13717 BIKINGB@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13717 BIKINGB@EC2702A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.015	42.280	0	131.206
02/11/2026	0.015	44.760	0	124.923
30/10/2026	0.015	44.020	0	124.803
29/10/2026	0.015	45.600	0	120.803
28/10/2026	0.015	48.820	0	113.684
27/10/2026	0.015	45.760	0	119.373
26/10/2026	0.015	44.320	0	121.902
23/10/2026	0.015	46.300	0	116.168
22/10/2026	0.015	45.000	0	118.343
21/10/2026	0.018	49.300	450,000	113.145	225,000	0.019	225,000	0.018
20/10/2026	0.017	48.720	300,000	112.554	150,000	0.017	150,000	0.017
16/10/2026	0.017	48.380	300,000	111.340	150,000	0.017	150,000	0.017
15/10/2026	0.016	47.200	450,000	111.893	225,000	0.017	225,000	0.017
14/10/2026	0.023	51.000	900,000	112.094	450,000	0.025	450,000	0.026
13/10/2026	0.026	52.250	3,500,000	112.146	1,750,000	0.023	1,750,000	0.023
12/10/2026	0.030	53.950	4,750,000	111.986	2,375,000	0.034	2,375,000	0.034
09/10/2026	0.037	55.700	9,600,000	112.783	4,800,000	0.034	4,800,000	0.034
08/10/2026	0.042	57.700	16,600,000	112.071	8,300,000	0.052	8,300,000	0.052
07/10/2026	0.052	60.800	4,900,000	112.057	2,450,000	0.050	2,450,000	0.049
06/10/2026	0.054	61.100	2,250,000	112.219	1,125,000	0.054	1,125,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.